SWX:XDW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	62.25	62.25	61.22	62.10	62.10	-0.51%	1,752
Sep 21, 2026	63.42	63.46	62.42	62.42	62.42	-2.50%	3,953
Sep 18, 2026	63.49	64.02	63.49	64.02	64.02	1.15%	815
Sep 17, 2026	63.75	63.94	63.29	63.29	63.29	-0.27%	8,936
Sep 16, 2026	64.89	64.89	63.46	63.46	63.46	-2.19%	2,412
Sep 15, 2026	63.62	64.88	63.62	64.88	64.88	0.43%	2,909
Sep 14, 2026	64.70	64.97	64.60	64.60	64.60	1.44%	8,495
Sep 11, 2026	63.59	63.68	63.07	63.68	63.68	0.28%	1,419
Sep 10, 2026	63.66	64.76	63.50	63.50	63.50	0.17%	1,649
Sep 9, 2026	63.58	63.58	63.33	63.39	63.39	0.44%	821
Sep 8, 2026	63.20	63.20	63.11	63.11	63.11	0.81%	3,970
Sep 7, 2026	62.66	62.66	62.52	62.60	62.60	1.00%	330
Sep 4, 2026	62.70	62.70	61.98	61.98	61.98	-2.24%	761
Sep 3, 2026	62.96	63.40	62.96	63.40	63.40	0.41%	1,740
Sep 2, 2026	63.00	63.48	63.00	63.14	63.14	0.62%	1,170
Sep 1, 2026	62.22	62.75	62.22	62.75	62.75	1.70%	623
Aug 31, 2026	61.40	61.86	61.40	61.70	61.70	2.63%	3,100
Aug 28, 2026	60.45	60.45	60.12	60.12	60.12	-0.18%	10
Aug 27, 2026	60.38	60.52	60.23	60.23	60.23	-1.10%	334
Aug 26, 2026	60.13	60.90	59.86	60.90	60.90	0.20%	1,448
Aug 25, 2026	60.79	60.79	60.78	60.78	60.78	-1.12%	90
Aug 24, 2026	61.43	61.55	61.35	61.47	61.47	-0.45%	757
Aug 21, 2026	61.72	61.85	61.71	61.75	61.75	0.21%	365
Aug 20, 2026	61.62	61.62	61.62	61.62	61.62	-0.79%	16
Aug 19, 2026	62.50	62.50	62.11	62.11	62.11	0.21%	1,721
Aug 18, 2026	61.04	62.20	61.04	61.98	61.98	2.08%	3,692
Aug 17, 2026	60.54	60.90	60.20	60.72	60.72	0.15%	517
Aug 14, 2026	60.12	60.70	60.12	60.63	60.63	2.14%	546
Aug 13, 2026	60.15	60.15	59.36	59.36	59.36	-0.90%	185
Aug 12, 2026	59.75	59.90	59.56	59.90	59.90	0.28%	397
Aug 11, 2026	59.69	59.73	59.39	59.73	59.73	4.06%	3,301
Aug 10, 2026	57.36	57.40	57.23	57.40	57.40	-0.17%	47
Aug 7, 2026	57.78	57.81	57.50	57.50	57.50	-0.43%	311
Aug 6, 2026	57.05	57.85	57.05	57.75	57.75	1.40%	2,750
Aug 5, 2026	58.04	58.04	56.95	56.95	56.95	-1.54%	1,741
Aug 4, 2026	58.84	58.84	56.95	57.84	57.84	-1.41%	5,373
Aug 3, 2026	58.19	58.74	58.19	58.67	58.67	-0.09%	9,507
Jul 31, 2026	58.80	59.00	58.72	58.72	58.72	1.40%	627
Jul 30, 2026	58.92	58.92	57.91	57.91	57.91	-2.29%	2,847
Jul 29, 2026	58.36	59.27	58.36	59.27	59.27	1.63%	778
Jul 28, 2026	58.32	58.32	58.32	58.32	58.32	-0.55%	309
Jul 27, 2026	58.33	58.85	57.75	58.64	58.64	-2.85%	2,304
Jul 24, 2026	59.78	60.36	59.22	60.36	60.36	0.22%	12,438
Jul 23, 2026	59.43	60.23	59.43	60.23	60.23	2.54%	1,370
Jul 22, 2026	58.25	58.74	58.25	58.74	58.74	1.89%	7,971
Jul 21, 2026	57.26	57.65	56.85	57.65	57.65	0.77%	6,328
Jul 20, 2026	57.29	57.46	56.75	57.21	57.21	0.94%	9,065
Jul 17, 2026	56.37	56.68	56.37	56.68	56.68	1.47%	8,663
Jul 16, 2026	55.47	55.86	55.47	55.86	55.86	-0.23%	1,087
Jul 15, 2026	56.10	56.10	55.99	55.99	55.99	-0.44%	171