SWX:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.04	51.04	51.04	51.04	51.04	0.49%	150
Sep 21, 2026	50.91	50.91	50.72	50.79	50.79	-0.61%	7,839
Sep 18, 2026	51.05	51.10	51.00	51.10	51.10	0.33%	658
Sep 17, 2026	50.88	50.93	50.83	50.93	50.93	0.79%	2,155
Sep 16, 2026	50.42	50.53	50.42	50.53	50.53	0.50%	8,193
Sep 15, 2026	50.29	50.30	50.19	50.28	50.28	0.20%	961
Sep 14, 2026	49.81	50.20	49.81	50.18	50.18	1.33%	404
Sep 11, 2026	49.68	49.87	49.52	49.52	49.52	0.20%	9,192
Sep 10, 2026	49.42	49.42	49.42	49.42	49.42	-0.08%	23
Sep 9, 2026	49.62	49.85	49.46	49.46	49.46	-1.01%	3,326
Sep 8, 2026	50.50	50.50	49.97	49.97	49.97	-1.82%	65
Sep 7, 2026	50.81	50.89	50.78	50.89	50.89	-0.97%	473
Sep 4, 2026	51.43	51.43	51.39	51.39	51.39	-0.79%	1,098
Sep 3, 2026	51.56	51.80	51.56	51.80	51.80	0.27%	2,815
Sep 2, 2026	51.59	51.77	51.59	51.66	51.66	0.86%	4,159
Sep 1, 2026	50.96	51.27	50.96	51.22	51.22	1.15%	20,641
Aug 31, 2026	50.88	50.93	50.54	50.64	50.64	-0.82%	428
Aug 28, 2026	51.13	51.13	50.94	51.06	51.06	-0.08%	312
Aug 27, 2026	51.37	51.38	51.09	51.10	51.10	-1.43%	8,198
Aug 26, 2026	51.90	52.04	51.84	51.84	51.84	-0.12%	587
Aug 25, 2026	51.80	51.90	51.59	51.90	51.90	1.19%	6,606
Aug 24, 2026	51.63	51.75	51.29	51.29	51.29	-0.85%	689
Aug 21, 2026	50.88	51.73	50.88	51.73	51.73	0.98%	3,239
Aug 20, 2026	51.51	51.51	51.23	51.23	51.23	-0.83%	2,150
Aug 19, 2026	50.90	51.66	50.90	51.66	51.66	1.43%	76,595
Aug 18, 2026	50.59	50.93	50.59	50.93	50.93	1.86%	255
Aug 17, 2026	50.00	50.09	49.84	50.00	50.00	-0.28%	726
Aug 14, 2026	50.69	50.69	50.05	50.14	50.14	-1.10%	2,145
Aug 13, 2026	50.70	50.70	50.62	50.70	50.70	0.60%	392
Aug 12, 2026	50.35	50.43	50.35	50.40	50.40	-0.38%	10,505
Aug 11, 2026	50.74	50.89	50.59	50.59	50.59	1.18%	3,195
Aug 10, 2026	50.01	50.01	49.78	50.00	50.00	0.28%	859
Aug 7, 2026	49.77	49.86	49.77	49.86	49.86	0.64%	350
Aug 6, 2026	49.69	49.95	49.55	49.55	49.55	1.12%	1,153
Aug 5, 2026	48.95	49.26	48.95	49.00	49.00	0.45%	1,022
Aug 4, 2026	48.95	48.95	48.78	48.78	48.78	0.13%	2,184
Aug 3, 2026	49.03	49.32	48.66	48.71	48.71	-0.83%	3,077
Jul 31, 2026	49.15	49.33	49.10	49.12	49.12	0.38%	676
Jul 30, 2026	50.08	50.08	48.94	48.94	48.94	-4.05%	7,749
Jul 29, 2026	50.93	51.13	50.93	51.00	51.00	1.39%	90
Jul 28, 2026	50.01	50.47	50.00	50.30	50.30	0.34%	14,513
Jul 27, 2026	49.39	50.13	49.39	50.13	50.13	1.93%	18,784
Jul 24, 2026	49.18	49.18	49.18	49.18	49.18	0.29%	300
Jul 23, 2026	48.64	49.04	48.64	49.04	49.04	0.80%	2,106
Jul 22, 2026	48.60	48.65	48.60	48.65	48.65	0.60%	3,100
Jul 21, 2026	48.36	48.36	48.36	48.36	48.36	-0.56%	-
Jul 20, 2026	48.63	48.63	48.63	48.63	48.63	-0.59%	14
Jul 17, 2026	48.92	48.92	48.92	48.92	48.92	0.12%	240
Jul 16, 2026	47.82	48.86	47.82	48.86	48.86	1.96%	73
Jul 15, 2026	47.82	47.92	47.57	47.92	47.92	0.41%	966