SWX:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	44.66	44.66	44.66	44.66	-	-	-
Apr 17, 2026	44.19	44.66	44.19	44.66	44.66	0.31%	1,014
Apr 16, 2026	44.46	44.54	44.46	44.52	44.52	-0.72%	7,495
Apr 15, 2026	44.80	44.84	44.80	44.84	44.84	0.58%	12,656
Apr 14, 2026	44.44	44.58	44.37	44.58	44.58	0.65%	6,206
Apr 13, 2026	44.46	44.75	44.29	44.29	44.29	-1.11%	3,057
Apr 10, 2026	45.11	45.23	44.79	44.79	44.79	-0.49%	12,242
Apr 9, 2026	45.14	45.14	45.01	45.01	45.01	-0.04%	604
Apr 8, 2026	45.01	45.09	44.80	45.03	45.03	1.28%	3,818
Apr 7, 2026	45.19	45.19	44.45	44.46	44.46	-0.79%	768
Apr 2, 2026	44.77	44.99	44.77	44.81	44.81	-0.18%	11,958
Apr 1, 2026	44.94	44.97	44.74	44.89	44.89	0.76%	651
Mar 31, 2026	44.30	44.71	44.30	44.55	44.55	1.03%	46,163
Mar 30, 2026	43.73	44.10	43.73	44.10	44.10	0.48%	1,859
Mar 27, 2026	44.27	44.27	43.89	43.89	43.89	-0.48%	2,902
Mar 26, 2026	43.95	44.10	43.77	44.10	44.10	0.20%	1,017
Mar 25, 2026	43.75	44.05	43.66	44.01	44.01	1.65%	16,782
Mar 24, 2026	43.38	43.38	43.10	43.29	43.29	-0.39%	515
Mar 23, 2026	43.83	43.85	43.46	43.46	43.46	0.21%	1,381
Mar 20, 2026	43.73	43.92	43.37	43.37	43.37	-1.23%	783
Mar 19, 2026	43.97	44.23	43.91	43.91	43.91	-0.20%	1,533
Mar 18, 2026	44.73	44.73	44.00	44.00	44.00	-1.49%	1,101
Mar 17, 2026	44.67	44.67	44.67	44.67	44.67	0.16%	302
Mar 16, 2026	44.71	44.71	44.57	44.60	44.60	-0.32%	1,620
Mar 13, 2026	44.63	44.74	44.63	44.74	44.74	-0.46%	1,155
Mar 12, 2026	44.84	44.95	44.84	44.95	44.95	0.21%	34
Mar 11, 2026	45.04	45.04	44.81	44.85	44.85	-0.74%	3,140
Mar 10, 2026	45.62	45.62	45.15	45.19	45.19	1.54%	353
Mar 9, 2026	44.16	44.50	43.94	44.50	44.50	-1.11%	4,795
Mar 6, 2026	45.34	45.44	45.00	45.00	45.00	-1.77%	550
Mar 5, 2026	45.81	45.81	45.81	45.81	45.81	-1.09%	2
Mar 4, 2026	46.05	46.51	46.05	46.32	46.32	0.52%	1,519
Mar 3, 2026	46.79	46.79	46.08	46.08	46.08	-1.35%	1,381
Mar 2, 2026	46.50	46.82	46.24	46.71	46.71	0.33%	932
Feb 27, 2026	46.50	46.55	46.33	46.55	46.55	0.66%	343
Feb 26, 2026	46.48	46.79	46.25	46.25	46.25	-0.94%	1,805
Feb 25, 2026	46.66	46.69	46.66	46.69	46.69	0.15%	471
Feb 24, 2026	46.75	46.78	46.62	46.62	46.62	0.20%	4,609
Feb 23, 2026	46.42	46.52	46.42	46.52	46.52	-0.14%	2,773
Feb 20, 2026	46.59	46.59	46.59	46.59	46.59	-	1,660
Feb 19, 2026	46.68	46.85	46.59	46.59	46.59	0.05%	2,522
Feb 18, 2026	46.70	46.77	46.56	46.56	46.56	-0.47%	260
Feb 17, 2026	46.57	46.78	46.57	46.78	46.78	1.03%	1,104
Feb 16, 2026	46.47	46.47	46.31	46.31	46.31	0.04%	1,223
Feb 13, 2026	46.28	46.29	46.28	46.29	46.29	0.30%	250
Feb 12, 2026	46.22	46.25	46.15	46.15	46.15	0.23%	893
Feb 11, 2026	45.76	46.04	45.75	46.04	46.04	0.22%	142
Feb 10, 2026	46.00	46.06	45.94	45.94	45.94	-0.07%	919
Feb 9, 2026	46.36	46.70	45.87	45.97	45.97	-0.89%	158
Feb 6, 2026	46.08	46.39	46.08	46.39	46.39	0.51%	1,540