Skip to main content
logo
Xtrackers MSCI World UCITS ETF (SWX:XDWL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
109.62
+0.54 (0.50%)
Last updated: Sep 22, 2026, 4:42 PM CET

SWX:XDWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026109.52109.62109.50109.62109.620.50%9,134
Sep 21, 2026109.00109.10108.92109.08109.080.70%706
Sep 18, 2026109.10109.10108.32108.32108.32-0.29%224
Sep 17, 2026108.34108.90108.34108.64108.640.89%1,425
Sep 16, 2026107.76107.76107.64107.68107.680.37%19,011
Sep 15, 2026107.36107.46107.26107.28107.28-0.33%14,999
Sep 14, 2026107.66107.74107.38107.64107.64-0.41%3,408
Sep 11, 2026107.28108.08107.28108.08108.081.41%3,030
Sep 10, 2026107.20107.20106.56106.58106.58-0.39%1,913
Sep 9, 2026107.58107.70106.90107.00107.00-0.78%22,197
Sep 8, 2026108.16108.16107.84107.84107.84-0.15%252
Sep 7, 2026108.38108.38108.00108.00108.00-0.17%787
Sep 4, 2026108.26108.50108.18108.18108.180.06%1,764
Sep 3, 2026107.48108.12107.44108.12108.120.35%1,017
Sep 2, 2026107.74107.74107.74107.74107.740.69%22,695
Sep 1, 2026108.04108.04107.00107.00107.00-0.34%2,883
Aug 31, 2026107.88107.88107.34107.36107.36-0.98%6,170
Aug 28, 2026107.80108.42107.68108.42108.421.04%1,403
Aug 27, 2026107.54107.62107.14107.30107.300.15%1,430
Aug 26, 2026107.08107.34107.00107.14107.140.15%10,016
Aug 25, 2026107.10107.16106.98106.98106.980.45%365
Aug 24, 2026106.42106.64106.42106.50106.500.04%771
Aug 21, 2026106.46106.46106.46106.46106.460.13%653
Aug 20, 2026106.50106.68105.82106.32106.32-0.67%1,049
Aug 19, 2026107.80107.94107.04107.04107.04-0.95%7,643
Aug 18, 2026108.82108.82108.50108.50108.07-0.68%653
Aug 17, 2026109.46109.64109.24109.24108.81-0.58%2,037
Aug 14, 2026109.88109.88109.88109.88109.45-0.11%405
Aug 13, 2026109.80110.00109.50110.00109.570.75%974
Aug 12, 2026109.38109.38109.18109.18108.75-0.07%1,030
Aug 11, 2026109.24109.26109.24109.26108.830.42%615
Aug 10, 2026108.90108.92108.80108.80108.370.04%333
Aug 7, 2026108.78108.78108.76108.76108.330.35%46
Aug 6, 2026108.30108.52108.30108.38107.950.18%2,442
Aug 5, 2026108.62108.88108.14108.18107.750.91%24,143
Aug 4, 2026107.00107.20107.00107.20106.780.54%1,786
Aug 3, 2026105.94106.62105.70106.62106.201.66%1,817
Jul 31, 2026104.86105.54104.86104.88104.470.96%1,651
Jul 30, 2026104.36104.52103.88103.88103.47-1.07%368
Jul 29, 2026105.84106.06105.00105.00104.59-0.57%195
Jul 28, 2026105.36105.62105.00105.60105.18-0.47%4,992
Jul 27, 2026105.72106.10105.70106.10105.680.53%1,812
Jul 24, 2026104.86105.54104.86105.54105.120.55%1,527
Jul 23, 2026104.96104.96104.96104.96104.55-0.72%84
Jul 22, 2026105.20105.72105.18105.72105.300.25%7,744
Jul 21, 2026104.92105.46104.86105.46105.040.61%6,911
Jul 20, 2026104.28104.82104.28104.82104.410.58%71
Jul 17, 2026104.40104.46104.00104.22103.81-1.29%1,226
Jul 16, 2026105.54105.70105.40105.58105.160.09%1,235
Jul 15, 2026105.48105.48105.48105.48105.060.02%1,869