SWX:XEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	148.55	148.84	148.55	148.78	148.78	0.05%	25,098
Mar 30, 2026	148.76	148.87	148.67	148.70	148.70	-0.03%	1,793
Mar 27, 2026	148.77	148.80	148.73	148.75	148.75	0.07%	15,040
Mar 26, 2026	148.65	148.80	148.65	148.65	148.65	-0.05%	8,081
Mar 25, 2026	148.78	148.78	148.72	148.73	148.73	0.06%	3,000
Mar 24, 2026	148.76	148.76	148.63	148.63	148.63	-0.03%	714
Mar 23, 2026	148.70	148.72	148.62	148.68	148.68	-0.02%	11,360
Mar 20, 2026	148.64	148.72	148.64	148.71	148.71	0.04%	2,982
Mar 19, 2026	148.65	148.65	148.65	148.65	148.65	-	107
Mar 18, 2026	148.67	148.89	148.65	148.65	148.65	-	9,325
Mar 17, 2026	148.65	148.65	148.57	148.65	148.65	0.02%	2,962
Mar 16, 2026	148.68	148.71	148.61	148.62	148.62	-0.01%	4,659
Mar 13, 2026	148.61	148.66	148.61	148.64	148.64	-	849
Mar 12, 2026	148.61	148.64	148.61	148.64	148.64	-0.03%	527
Mar 11, 2026	148.63	148.68	148.54	148.68	148.68	0.04%	252
Mar 10, 2026	148.66	148.66	148.61	148.62	148.62	0.01%	565
Mar 9, 2026	148.51	148.64	148.51	148.60	148.60	0.03%	5,148
Mar 6, 2026	148.58	148.60	148.55	148.56	148.56	-0.02%	5,187
Mar 5, 2026	148.54	148.60	148.53	148.59	148.59	0.06%	6,028
Mar 4, 2026	148.51	148.56	148.50	148.50	148.50	-0.02%	4,878
Mar 3, 2026	148.52	148.59	148.51	148.54	148.54	0.02%	609
Mar 2, 2026	148.56	148.56	148.51	148.51	148.51	-0.01%	725
Feb 27, 2026	148.54	148.54	148.50	148.52	148.52	-0.01%	25,647
Feb 26, 2026	148.52	148.60	148.41	148.54	148.54	0.01%	975
Feb 25, 2026	148.47	148.55	148.42	148.52	148.52	0.04%	6,962
Feb 24, 2026	148.49	148.49	148.44	148.46	148.46	-	1,730
Feb 23, 2026	148.46	148.47	148.40	148.47	148.47	0.03%	337
Feb 20, 2026	148.46	148.50	148.42	148.43	148.43	-	86,308
Feb 19, 2026	148.46	148.48	148.42	148.43	148.43	-0.02%	563
Feb 18, 2026	148.44	148.46	148.39	148.46	148.46	0.01%	527
Feb 17, 2026	148.43	149.03	148.40	148.44	148.44	0.03%	3,007
Feb 16, 2026	148.40	148.50	148.36	148.39	148.39	0.01%	3,630
Feb 13, 2026	148.42	148.44	148.36	148.37	148.37	-0.02%	3,896
Feb 12, 2026	148.42	148.42	148.39	148.40	148.40	-	1,681
Feb 11, 2026	148.37	148.40	148.37	148.40	148.40	0.02%	11,676
Feb 10, 2026	148.35	148.37	148.35	148.37	148.37	-0.02%	64,898
Feb 9, 2026	148.38	148.44	148.35	148.40	148.40	0.04%	12,102
Feb 6, 2026	148.31	148.35	148.31	148.34	148.34	-0.02%	444
Feb 5, 2026	148.31	148.37	148.31	148.37	148.37	0.04%	6,161
Feb 4, 2026	148.28	148.38	148.28	148.31	148.31	-0.01%	3,479
Feb 3, 2026	148.30	148.32	148.24	148.32	148.32	-0.01%	20,224
Feb 2, 2026	148.24	148.36	148.24	148.34	148.34	0.04%	1,359
Jan 30, 2026	148.31	148.31	148.27	148.28	148.28	-	9,457
Jan 29, 2026	148.29	148.31	148.29	148.29	148.29	0.03%	11,016
Jan 28, 2026	148.27	148.30	148.24	148.24	148.24	-0.04%	20,245
Jan 27, 2026	148.26	148.30	148.22	148.30	148.30	0.01%	2,994
Jan 26, 2026	148.26	148.28	148.19	148.28	148.28	0.03%	23,942
Jan 23, 2026	148.22	148.48	148.22	148.24	148.24	-0.01%	845
Jan 22, 2026	148.22	148.26	148.20	148.26	148.26	0.01%	15,219
Jan 21, 2026	148.24	148.24	148.17	148.24	148.24	0.05%	1,814