SWX:XEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	146.87	146.87	146.83	146.83	146.83	0.01%	388
Jul 30, 2025	146.80	146.86	146.80	146.81	146.81	-	444
Jul 29, 2025	146.84	146.84	146.79	146.81	146.81	-0.01%	853
Jul 28, 2025	146.80	146.83	146.80	146.83	146.83	0.03%	486
Jul 25, 2025	146.79	146.82	146.79	146.79	146.79	-	661
Jul 24, 2025	146.82	146.82	146.77	146.79	146.79	-0.01%	159
Jul 23, 2025	146.76	146.81	146.76	146.81	146.81	0.01%	1,014
Jul 22, 2025	146.79	146.79	146.79	146.79	146.79	0.03%	150
Jul 21, 2025	146.73	146.77	146.73	146.75	146.75	0.01%	469
Jul 18, 2025	146.73	146.73	146.73	146.73	146.73	-	867
Jul 17, 2025	146.73	146.73	146.73	146.73	146.73	0.01%	47
Jul 16, 2025	146.72	146.72	146.72	146.72	146.72	-0.02%	90
Jul 15, 2025	146.70	146.76	146.70	146.76	146.76	0.04%	311
Jul 14, 2025	146.73	146.73	146.68	146.70	146.70	-	4,157
Jul 11, 2025	146.70	146.70	146.70	146.70	146.70	0.02%	12,851
Jul 10, 2025	146.67	146.67	146.67	146.67	146.67	-	399
Jul 9, 2025	146.70	146.70	146.63	146.68	146.68	-	797
Jul 8, 2025	146.70	146.74	146.62	146.68	146.68	0.01%	2,607
Jul 7, 2025	146.68	146.68	146.65	146.66	146.66	-	878
Jul 4, 2025	146.64	146.67	146.61	146.66	146.66	-0.01%	1,509
Jul 3, 2025	146.60	146.67	146.60	146.67	146.67	0.03%	709
Jul 2, 2025	146.66	146.66	146.62	146.63	146.63	-	5,181
Jul 1, 2025	146.59	146.63	146.59	146.63	146.63	0.02%	461
Jun 30, 2025	146.62	146.62	146.60	146.60	146.60	0.01%	2,052
Jun 27, 2025	146.57	146.59	146.57	146.59	146.59	0.01%	470
Jun 26, 2025	146.53	146.59	146.53	146.57	146.57	0.02%	2,166
Jun 25, 2025	146.53	146.56	146.53	146.54	146.54	0.01%	10,596
Jun 24, 2025	146.53	146.53	146.53	146.53	146.53	-	592
Jun 23, 2025	146.59	146.59	146.51	146.53	146.53	0.01%	617
Jun 20, 2025	146.53	146.53	146.51	146.51	146.51	-0.02%	220
Jun 19, 2025	146.56	146.56	146.47	146.54	146.54	0.04%	1,150
Jun 18, 2025	146.55	146.55	146.49	146.49	146.49	-0.01%	250
Jun 17, 2025	146.50	146.50	146.50	146.50	146.50	0.02%	469
Jun 16, 2025	146.53	146.53	146.45	146.47	146.47	-0.01%	1,340
Jun 13, 2025	146.48	146.49	146.48	146.49	146.49	-0.01%	445
Jun 12, 2025	146.50	146.50	146.50	146.50	146.50	0.04%	8,278
Jun 11, 2025	146.48	146.48	146.40	146.44	146.44	0.01%	711
Jun 10, 2025	146.45	146.45	146.43	146.43	146.43	0.01%	2,925
Jun 6, 2025	146.41	146.41	146.37	146.41	146.41	-	1,700
Jun 5, 2025	146.44	146.44	146.41	146.41	146.41	-	267
Jun 4, 2025	146.40	146.42	146.40	146.40	146.40	0.02%	2,868
Jun 3, 2025	146.38	146.38	146.38	146.38	146.38	0.02%	525
Jun 2, 2025	146.40	146.40	146.35	146.35	146.35	-0.02%	2,848
May 30, 2025	146.39	146.39	146.38	146.38	146.38	0.04%	427
May 28, 2025	146.36	146.37	146.32	146.32	146.32	0.02%	8,053
May 27, 2025	146.29	146.29	146.29	146.29	146.29	-0.03%	10
May 26, 2025	146.29	146.34	146.29	146.34	146.34	0.01%	83
May 23, 2025	146.33	146.33	146.26	146.32	146.32	0.04%	12,887
May 22, 2025	146.30	146.30	146.27	146.27	146.27	-0.02%	45
May 21, 2025	146.30	146.31	146.26	146.29	146.29	0.01%	6,603