Skip to main content
logo
Xtrackers II EUR Overnight Rate Swap UCITS ETF (SWX:XEON)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
150.29
+0.06 (0.04%)
At close: Sep 23, 2026

SWX:XEON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026150.24150.29150.24150.29150.290.04%7,689
Sep 22, 2026150.25150.25150.23150.23150.23-0.01%4,487
Sep 21, 2026150.18150.28150.18150.24150.240.03%3,828
Sep 18, 2026150.20150.24150.20150.20150.20-0.02%3,818
Sep 17, 2026150.22150.25150.20150.23150.230.03%2,515
Sep 16, 2026150.21150.24150.18150.19150.19-0.02%14,330
Sep 15, 2026150.15150.22150.15150.21150.210.02%1,753
Sep 14, 2026150.18150.20150.17150.19150.19-7,159
Sep 11, 2026150.16150.18150.14150.18150.180.03%12,870
Sep 10, 2026150.16150.19150.13150.14150.14-0.01%1,291
Sep 9, 2026150.14150.17150.13150.15150.15-3,339
Sep 8, 2026150.12150.15150.12150.15150.15-364
Sep 7, 2026150.14150.17150.10150.14150.140.03%8,459
Sep 4, 2026150.08150.12150.08150.10150.100.02%5,435
Sep 3, 2026150.10150.10150.07150.07150.07-0.01%2,676
Sep 2, 2026150.03150.09150.03150.09150.090.03%600
Sep 1, 2026150.03150.06150.03150.05150.050.01%12,781
Aug 31, 2026150.10150.10149.85150.03150.030.01%3,044
Aug 28, 2026150.00150.02149.98150.02150.02-0.02%4,210
Aug 27, 2026150.20150.20150.01150.05150.050.05%3,696
Aug 26, 2026150.01150.01149.98149.98149.98-0.01%2,024
Aug 25, 2026150.00150.00149.99149.99149.99-1,241
Aug 24, 2026149.99150.04149.98149.99149.990.01%10,204
Aug 21, 2026149.98150.00149.95149.98149.980.02%8,588
Aug 20, 2026149.95149.99149.94149.95149.950.01%3,425
Aug 19, 2026149.92149.97149.91149.93149.93-0.01%2,762
Aug 18, 2026149.95149.96149.92149.94149.940.01%5,677
Aug 17, 2026149.94149.97149.91149.92149.920.01%8,902
Aug 14, 2026149.92149.92149.91149.91149.91-13,658
Aug 13, 2026149.88149.93149.88149.90149.90-896
Aug 12, 2026149.84149.92149.84149.90149.900.03%9,167
Aug 11, 2026149.88149.89149.83149.86149.86-6,174
Aug 10, 2026149.90149.90149.84149.86149.860.03%2,703
Aug 7, 2026149.87149.87149.82149.82149.82-0.03%2,629
Aug 6, 2026149.84149.88149.82149.87149.870.01%2,328
Aug 5, 2026149.85149.86149.81149.85149.850.02%5,411
Aug 4, 2026149.84149.87149.81149.83149.83-0.01%3,528
Aug 3, 2026149.83149.85149.80149.85149.850.02%14,865
Jul 31, 2026149.79149.82149.76149.82149.820.02%5,347
Jul 30, 2026149.85149.85149.74149.78149.780.01%4,108
Jul 29, 2026149.78149.80149.75149.76149.76-0.01%5,087
Jul 28, 2026149.73149.77149.73149.77149.770.02%1,271
Jul 27, 2026149.70149.76149.70149.75149.75-6,910
Jul 24, 2026149.72149.75149.71149.75149.750.01%3,567
Jul 23, 2026149.72149.76149.72149.73149.730.03%5,032
Jul 22, 2026149.70149.72149.68149.69149.69-267
Jul 21, 2026149.69149.72149.67149.68149.68-1,478
Jul 20, 2026149.70149.71149.65149.68149.68-0.01%1,872
Jul 17, 2026149.66149.70149.63149.70149.700.03%633
Jul 16, 2026149.66149.66149.66149.66149.660.01%520