SWX:XEOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	21.47	21.86	21.47	21.86	21.86	1.23%	1,667
Apr 29, 2026	21.75	21.75	21.58	21.60	21.60	-0.55%	106,676
Apr 28, 2026	21.81	21.81	21.71	21.72	21.72	-0.30%	1,750
Apr 27, 2026	21.77	21.78	21.77	21.78	21.78	-0.50%	509
Apr 24, 2026	21.80	21.89	21.80	21.89	21.89	-0.48%	60,447
Apr 23, 2026	21.89	22.00	21.89	22.00	22.00	0.18%	3,035
Apr 22, 2026	22.01	22.02	21.96	21.96	21.96	-0.32%	54,795
Apr 21, 2026	22.23	22.23	22.03	22.03	22.03	-0.94%	1,730
Apr 20, 2026	22.16	22.25	22.15	22.24	22.24	-0.60%	16,390
Apr 17, 2026	22.04	22.38	22.04	22.37	22.37	1.06%	4,258
Apr 16, 2026	22.14	22.14	22.14	22.14	22.14	0.18%	977
Apr 15, 2026	22.19	22.19	22.10	22.10	22.10	-0.11%	2,527
Apr 14, 2026	22.10	22.12	22.10	22.12	22.12	1.10%	1,238
Apr 13, 2026	21.80	21.88	21.74	21.88	21.88	-0.59%	1,481
Apr 10, 2026	22.00	22.01	22.00	22.01	22.01	0.39%	7,324
Apr 9, 2026	21.88	21.93	21.76	21.93	21.93	0.27%	7,641
Apr 8, 2026	21.97	21.97	21.87	21.87	21.87	2.77%	19,346
Apr 7, 2026	21.29	21.44	21.22	21.28	21.28	0.05%	13,962
Apr 2, 2026	21.11	21.31	21.11	21.27	21.27	0.07%	3,142
Apr 1, 2026	21.27	21.27	21.19	21.25	21.25	1.87%	68,202
Mar 31, 2026	20.64	20.89	20.64	20.86	20.86	1.09%	10,108
Mar 30, 2026	20.55	20.66	20.55	20.64	20.64	1.00%	5,089
Mar 27, 2026	20.43	20.43	20.43	20.43	20.43	-1.52%	400
Mar 26, 2026	20.75	20.75	20.75	20.75	20.75	-0.38%	874
Mar 25, 2026	20.85	20.85	20.77	20.83	20.83	1.98%	11,015
Mar 24, 2026	20.47	20.47	20.42	20.42	20.42	-0.87%	8,161
Mar 23, 2026	20.52	20.67	20.43	20.60	20.60	0.98%	5,309
Mar 20, 2026	20.79	20.83	20.40	20.40	20.40	-2.02%	11,235
Mar 19, 2026	20.83	20.83	20.82	20.82	20.82	-1.63%	6,195
Mar 18, 2026	21.41	21.41	21.15	21.17	21.17	-0.80%	10,102
Mar 17, 2026	21.20	21.34	21.18	21.34	21.34	1.16%	81,710
Mar 16, 2026	21.09	21.09	21.09	21.09	21.09	0.09%	2
Mar 13, 2026	21.29	21.32	21.07	21.07	21.07	-0.82%	2,376
Mar 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%	52,673
Mar 11, 2026	21.31	21.31	21.31	21.31	21.31	-0.70%	-
Mar 10, 2026	21.39	21.46	21.39	21.46	21.46	1.95%	47,131
Mar 9, 2026	21.05	21.05	21.05	21.05	21.05	-0.07%	-
Mar 6, 2026	21.49	21.49	21.01	21.06	21.06	-1.86%	3,538
Mar 5, 2026	21.78	21.78	21.46	21.46	21.46	-1.06%	300
Mar 4, 2026	21.67	21.69	21.67	21.69	21.69	1.43%	1,613
Mar 3, 2026	21.39	21.39	21.39	21.39	21.39	-3.04%	195
Mar 2, 2026	22.00	22.06	21.99	22.06	22.06	-1.72%	1,600
Feb 27, 2026	22.44	22.44	22.44	22.44	22.44	0.29%	6,537
Feb 26, 2026	22.38	22.38	22.38	22.38	22.38	0.13%	1,254
Feb 25, 2026	22.35	22.35	22.35	22.35	22.35	0.36%	760
Feb 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%	-
Feb 23, 2026	22.24	22.30	22.24	22.30	22.30	0.09%	12,002
Feb 20, 2026	22.20	22.28	22.20	22.28	22.28	0.61%	10,749
Feb 19, 2026	22.14	22.14	22.14	22.14	22.14	-0.38%	-
Feb 18, 2026	22.07	22.23	22.07	22.23	22.23	1.62%	2,510