Skip to main content
logo
Xtrackers MSCI Europe UCITS ETF (SWX:XEOU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
23.53
0.00 (0.00%)
Sep 22, 2026, 4:12 PM CET

SWX:XEOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.5423.5423.5323.5323.530.30%9,827
Sep 21, 202623.4523.4623.4523.4623.460.97%3,604
Sep 18, 202623.2423.2423.2423.2423.24-1.23%-
Sep 17, 202623.4323.5323.4323.5323.530.92%4,272
Sep 16, 202623.3123.3123.3123.3123.310.54%2,615
Sep 15, 202623.1123.2323.0923.1923.19-0.58%2,645
Sep 14, 202623.3423.3423.3223.3223.32-0.47%3,759
Sep 11, 202623.3723.4323.3723.4323.430.67%3,090
Sep 10, 202623.2823.2823.2823.2823.28-0.66%720
Sep 9, 202623.4123.4323.4123.4323.43-1.12%202
Sep 8, 202623.7523.7523.6923.7023.70-0.29%5,886
Sep 7, 202623.7923.7923.7723.7723.770.11%3,254
Sep 4, 202623.7723.7923.7423.7423.740.17%10,466
Sep 3, 202623.7023.7023.7023.7023.700.30%13,006
Sep 2, 202623.6223.6423.6223.6323.630.08%10,459
Sep 1, 202623.8023.8023.6123.6123.61-0.59%4,473
Aug 31, 202623.7523.7523.7523.7523.75-0.67%473
Aug 28, 202623.9123.9123.9123.9123.910.55%559
Aug 27, 202623.8023.8023.7823.7823.78-1.08%104
Aug 26, 202624.0424.0424.0424.0424.040.23%13
Aug 25, 202623.9923.9923.9923.9923.990.44%94
Aug 24, 202623.8723.8823.8623.8823.880.02%732
Aug 21, 202623.8823.8823.8823.8823.880.74%537
Aug 20, 202623.7023.7023.7023.7023.70-0.44%1,585
Aug 19, 202623.8123.8123.8123.8123.81-0.29%-
Aug 18, 202623.8823.8823.8823.8823.88-0.31%32
Aug 17, 202623.9823.9823.9523.9523.95-0.31%607
Aug 14, 202624.0624.0624.0324.0324.03-0.12%75
Aug 13, 202624.0624.0624.0624.0624.060.25%13,892
Aug 12, 202624.0024.0024.0024.0024.00-0.46%253
Aug 11, 202624.1124.1124.1124.1124.110.46%1,000
Aug 10, 202624.0424.0424.0024.0024.00-0.21%147,149
Aug 7, 202624.0524.0524.0524.0524.050.56%492
Aug 6, 202623.9123.9123.9123.9123.91-840
Aug 5, 202623.9123.9123.9123.9123.910.19%1,015
Aug 4, 202623.8723.8723.8723.8723.870.85%14,497
Aug 3, 202623.6623.6723.6623.6723.670.49%1,346
Jul 31, 202623.7823.8423.5523.5523.550.23%1,956
Jul 30, 202623.5023.5023.5023.5023.50-35
Jul 29, 202623.5023.5023.5023.5023.500.11%1,294
Jul 28, 202623.5023.5023.4723.4723.47-0.11%4,375
Jul 27, 202623.5123.5123.5023.5023.500.82%52
Jul 24, 202623.3123.3123.3123.3123.310.39%624
Jul 23, 202623.2223.2223.2223.2223.22-1.09%-
Jul 22, 202623.4723.4723.4723.4723.470.84%770
Jul 21, 202623.2823.2823.2823.2823.280.32%1,718
Jul 20, 202623.1823.3123.1623.2023.200.13%121,340
Jul 17, 202623.1023.1723.1023.1723.170.32%226
Jul 16, 202623.1123.1323.1023.1023.10-0.77%815
Jul 15, 202623.2523.2923.2523.2823.280.22%4,011