Xtrackers MSCI Europe UCITS ETF (SWX:XEOU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
22.12
+0.24 (1.10%)
Apr 14, 2026, 4:20 PM CET

SWX:XEOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202621.8021.8821.7421.8821.88-0.59%1,481
Apr 10, 202622.0022.0122.0022.0122.010.39%7,324
Apr 9, 202621.8821.9321.7621.9321.930.27%7,641
Apr 8, 202621.9721.9721.8721.8721.872.77%19,346
Apr 7, 202621.2921.4421.2221.2821.280.05%13,962
Apr 2, 202621.1121.3121.1121.2721.270.07%3,142
Apr 1, 202621.2721.2721.1921.2521.251.87%68,202
Mar 31, 202620.6420.8920.6420.8620.861.09%10,108
Mar 30, 202620.5520.6620.5520.6420.641.00%5,089
Mar 27, 202620.4320.4320.4320.4320.43-1.52%400
Mar 26, 202620.7520.7520.7520.7520.75-0.38%874
Mar 25, 202620.8520.8520.7720.8320.831.98%11,015
Mar 24, 202620.4720.4720.4220.4220.42-0.87%8,161
Mar 23, 202620.5220.6720.4320.6020.600.98%5,309
Mar 20, 202620.7920.8320.4020.4020.40-2.02%11,235
Mar 19, 202620.8320.8320.8220.8220.82-1.63%6,195
Mar 18, 202621.4121.4121.1521.1721.17-0.80%10,102
Mar 17, 202621.2021.3421.1821.3421.341.16%81,710
Mar 16, 202621.0921.0921.0921.0921.090.09%2
Mar 13, 202621.2921.3221.0721.0721.07-0.82%2,376
Mar 12, 202621.2521.2521.2521.2521.25-0.28%52,673
Mar 11, 202621.3121.3121.3121.3121.31-0.70%-
Mar 10, 202621.3921.4621.3921.4621.461.95%47,131
Mar 9, 202621.0521.0521.0521.0521.05-0.07%-
Mar 6, 202621.4921.4921.0121.0621.06-1.86%3,538
Mar 5, 202621.7821.7821.4621.4621.46-1.06%300
Mar 4, 202621.6721.6921.6721.6921.691.43%1,613
Mar 3, 202621.3921.3921.3921.3921.39-3.04%195
Mar 2, 202622.0022.0621.9922.0622.06-1.72%1,600
Feb 27, 202622.4422.4422.4422.4422.440.29%6,537
Feb 26, 202622.3822.3822.3822.3822.380.13%1,254
Feb 25, 202622.3522.3522.3522.3522.350.36%760
Feb 24, 202622.2722.2722.2722.2722.27-0.13%-
Feb 23, 202622.2422.3022.2422.3022.300.09%12,002
Feb 20, 202622.2022.2822.2022.2822.280.61%10,749
Feb 19, 202622.1422.1422.1422.1422.14-0.38%-
Feb 18, 202622.0722.2322.0722.2322.231.62%2,510
Feb 17, 202621.8421.8721.8421.8721.870.07%7,168
Feb 16, 202621.8621.8621.8621.8621.860.21%1,259
Feb 13, 202621.7921.8321.7821.8121.81-0.89%22,426
Feb 12, 202622.0122.0122.0122.0122.010.18%285
Feb 11, 202621.9721.9721.9721.9721.970.30%6
Feb 10, 202621.9121.9121.8921.9021.900.32%2,486
Feb 9, 202621.7721.8321.7721.8321.830.69%1,817
Feb 6, 202621.6821.6821.6821.6821.680.81%-
Feb 5, 202621.5121.5121.5121.5121.51-1.44%3,242
Feb 4, 202621.8221.8221.8221.8221.820.67%105
Feb 3, 202621.8221.8221.6521.6821.681.40%2,457
Feb 2, 202621.3821.3821.3821.3821.38-0.37%8
Jan 30, 202621.4621.4621.4621.4621.460.42%-