SWX:XEQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.02	32.02	32.02	32.02	32.02	-	-
Sep 21, 2026	32.02	32.02	32.02	32.02	32.02	0.06%	-
Sep 18, 2026	32.00	32.00	32.00	32.00	32.00	-0.51%	-
Sep 17, 2026	32.16	32.16	32.16	32.16	32.16	0.33%	-
Sep 16, 2026	32.06	32.06	32.06	32.06	32.06	0.05%	-
Sep 15, 2026	32.04	32.04	32.04	32.04	32.04	-0.25%	-
Sep 14, 2026	32.12	32.12	32.12	32.12	32.12	0.45%	328
Sep 11, 2026	31.98	31.98	31.98	31.98	31.98	0.69%	930
Sep 10, 2026	31.76	31.76	31.76	31.76	31.76	-0.27%	-
Sep 9, 2026	31.84	31.84	31.84	31.84	31.84	-1.23%	-
Sep 8, 2026	32.26	32.26	32.24	32.24	32.24	-0.59%	1,336
Sep 7, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Sep 4, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Sep 3, 2026	32.43	32.43	32.43	32.43	32.43	0.15%	-
Sep 2, 2026	32.39	32.39	32.38	32.38	32.38	-0.37%	326
Sep 1, 2026	32.52	32.52	32.50	32.50	32.50	-0.20%	600
Aug 31, 2026	32.56	32.56	32.56	32.56	32.56	-0.41%	161
Aug 28, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Aug 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.24%	161
Aug 26, 2026	32.72	32.78	32.72	32.78	32.78	1.05%	1,344
Aug 25, 2026	32.51	32.51	32.44	32.44	32.44	-0.15%	1,045
Aug 24, 2026	32.49	32.49	32.49	32.49	32.49	-	-
Aug 21, 2026	32.49	32.49	32.49	32.49	32.49	0.59%	-
Aug 20, 2026	32.30	32.30	32.30	32.30	32.30	-0.86%	163
Aug 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.67%	-
Aug 18, 2026	32.80	32.80	32.80	32.80	32.80	-0.14%	-
Aug 17, 2026	32.98	32.98	32.84	32.84	32.84	-0.94%	3,359
Aug 14, 2026	33.15	33.15	33.15	33.15	33.15	0.65%	300
Aug 13, 2026	32.94	32.94	32.94	32.94	32.94	0.69%	-
Aug 12, 2026	32.71	32.71	32.71	32.71	32.71	0.03%	-
Aug 11, 2026	32.70	32.70	32.70	32.70	32.70	0.43%	-
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	0.17%	300
Aug 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%	-
Aug 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%	117
Aug 5, 2026	32.67	32.70	32.67	32.69	32.69	1.46%	1,962
Aug 4, 2026	32.22	32.29	32.22	32.22	32.22	0.45%	3,618
Aug 3, 2026	32.03	32.07	32.03	32.07	32.07	1.14%	666
Jul 31, 2026	31.71	31.71	31.71	31.71	31.71	0.65%	-
Jul 30, 2026	32.10	32.11	31.49	31.51	31.51	-3.40%	1,994
Jul 29, 2026	32.62	32.62	32.62	32.62	32.62	0.59%	300
Jul 28, 2026	32.43	32.43	32.43	32.43	32.43	0.89%	300
Jul 27, 2026	32.14	32.14	32.14	32.14	32.14	0.50%	-
Jul 24, 2026	31.98	31.98	31.98	31.98	31.98	0.90%	-
Jul 23, 2026	31.70	31.70	31.70	31.70	31.70	0.40%	166
Jul 22, 2026	31.57	31.57	31.57	31.57	31.57	-0.06%	334
Jul 21, 2026	31.59	31.59	31.59	31.59	31.59	-	-
Jul 20, 2026	31.59	31.59	31.59	31.59	31.59	0.06%	1,835
Jul 17, 2026	31.57	31.57	31.57	31.57	31.57	0.51%	-
Jul 16, 2026	31.40	31.41	31.40	31.41	31.41	-0.74%	844
Jul 15, 2026	31.64	31.65	31.64	31.65	31.65	0.05%	336