SWX:XESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	94.51	94.94	94.46	94.50	94.50	-0.36%	3,860
Apr 28, 2026	95.77	95.77	94.84	94.84	94.84	0.02%	59
Apr 27, 2026	95.20	96.10	94.82	94.82	94.82	-0.38%	1,275
Apr 24, 2026	94.98	95.18	94.50	95.18	95.18	0.05%	1,553
Apr 23, 2026	94.87	95.13	94.59	95.13	95.13	-0.14%	1,025
Apr 22, 2026	95.26	95.26	95.26	95.26	95.26	-0.77%	18
Apr 21, 2026	96.79	96.89	96.00	96.00	96.00	-0.57%	122
Apr 20, 2026	96.44	96.55	96.44	96.55	96.55	-1.18%	85
Apr 17, 2026	95.92	98.00	95.92	97.70	97.70	1.12%	1,252
Apr 16, 2026	97.12	97.12	96.62	96.62	96.62	0.15%	635
Apr 15, 2026	96.79	96.79	96.35	96.48	96.48	-0.10%	1,126
Apr 14, 2026	95.92	96.58	95.92	96.58	96.58	1.80%	1,282
Apr 13, 2026	95.04	95.12	94.87	94.87	94.87	-1.40%	808
Apr 10, 2026	95.64	96.22	95.50	96.22	96.22	1.44%	1,315
Apr 9, 2026	95.97	95.97	94.85	94.85	94.85	-0.78%	1,731
Apr 8, 2026	95.51	95.89	95.01	95.60	95.60	4.72%	342
Apr 7, 2026	91.91	92.92	91.29	91.29	91.29	-0.76%	3,718
Apr 2, 2026	91.10	91.99	91.10	91.99	91.99	-0.31%	1,012
Apr 1, 2026	92.17	92.28	91.65	92.28	92.28	2.34%	202
Mar 31, 2026	88.94	90.17	88.89	90.17	90.17	1.83%	737
Mar 30, 2026	88.87	88.87	88.35	88.55	88.55	0.17%	533
Mar 27, 2026	89.42	89.42	88.11	88.40	88.40	-1.11%	2,369
Mar 26, 2026	89.71	89.76	89.39	89.39	89.39	-1.16%	35
Mar 25, 2026	90.62	90.85	90.26	90.44	90.44	1.73%	1,782
Mar 24, 2026	89.18	89.18	88.87	88.90	88.90	-1.08%	1,908
Mar 23, 2026	86.08	89.97	85.84	89.87	89.87	2.35%	27,093
Mar 20, 2026	89.64	89.64	87.81	87.81	87.81	-1.84%	570
Mar 19, 2026	89.75	89.75	89.00	89.46	89.46	-1.70%	13,735
Mar 18, 2026	92.42	92.42	91.01	91.01	91.01	-0.89%	608
Mar 17, 2026	90.73	91.83	90.58	91.83	91.83	0.80%	1,168
Mar 16, 2026	90.59	91.10	89.92	91.10	91.10	0.81%	5,472
Mar 13, 2026	89.68	91.08	89.64	90.37	90.37	0.02%	1,864
Mar 12, 2026	91.48	91.48	90.35	90.35	90.35	-0.85%	22,024
Mar 11, 2026	91.52	91.76	91.08	91.12	91.12	-0.28%	2,265
Mar 10, 2026	91.90	92.26	91.38	91.38	91.38	1.92%	2,361
Mar 9, 2026	87.83	89.66	86.72	89.66	89.66	-0.68%	3,348
Mar 6, 2026	91.92	91.92	89.47	90.27	90.27	-2.14%	5,119
Mar 5, 2026	93.23	93.23	92.24	92.24	92.24	-0.76%	2,448
Mar 4, 2026	91.97	93.45	91.66	92.95	92.95	1.46%	1,586
Mar 3, 2026	94.20	94.20	91.20	91.61	91.61	-4.25%	2,814
Mar 2, 2026	95.34	95.68	94.54	95.68	95.68	-1.45%	2,673
Feb 27, 2026	98.36	98.36	97.09	97.09	97.09	-1.16%	333
Feb 26, 2026	98.44	98.81	98.23	98.23	98.23	0.11%	61
Feb 25, 2026	98.12	98.12	98.12	98.12	98.12	0.59%	2,077
Feb 24, 2026	97.50	97.58	97.48	97.54	97.54	-0.28%	681
Feb 23, 2026	97.61	97.84	97.47	97.81	97.81	0.24%	3,667
Feb 20, 2026	96.73	97.58	96.73	97.58	97.58	1.15%	3,143
Feb 19, 2026	96.94	96.99	96.24	96.47	96.47	-0.88%	985
Feb 18, 2026	96.55	97.33	96.55	97.33	97.33	1.08%	1,584
Feb 17, 2026	95.17	96.29	95.17	96.29	96.29	0.76%	17,268