SWX:XESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	54.32	54.72	54.18	54.72	54.72	2.63%	1,637
Mar 31, 2026	53.32	53.32	53.32	53.32	53.32	1.33%	400
Mar 30, 2026	52.62	52.62	52.62	52.62	52.62	0.40%	-
Mar 27, 2026	52.56	52.56	52.41	52.41	52.41	-1.34%	2,501
Mar 26, 2026	53.12	53.12	53.12	53.12	53.12	-0.99%	250
Mar 25, 2026	53.81	53.84	53.52	53.65	53.65	1.38%	11,750
Mar 24, 2026	52.87	52.92	52.79	52.92	52.92	-0.26%	2,025
Mar 23, 2026	51.17	53.48	50.87	53.06	53.06	1.90%	34,085
Mar 20, 2026	52.87	52.95	52.07	52.07	52.07	-2.12%	2,290
Mar 19, 2026	52.99	53.20	52.93	53.20	53.20	-1.50%	9,205
Mar 18, 2026	54.17	54.17	54.01	54.01	54.01	-0.20%	58
Mar 17, 2026	53.99	54.12	53.99	54.12	54.12	0.28%	8,913
Mar 16, 2026	53.63	53.97	53.24	53.97	53.97	0.35%	4,414
Mar 13, 2026	52.99	53.78	52.99	53.78	53.78	-0.20%	5,969
Mar 12, 2026	53.90	53.90	53.89	53.89	53.89	0.15%	200
Mar 11, 2026	53.81	53.81	53.81	53.81	53.81	-1.21%	100
Mar 10, 2026	54.47	54.47	54.47	54.47	54.47	2.43%	1,830
Mar 9, 2026	51.86	53.18	51.77	53.18	53.18	-0.51%	3,468
Mar 6, 2026	54.14	54.14	52.97	53.45	53.45	-3.62%	427
Mar 5, 2026	55.46	55.46	55.46	55.46	55.46	0.51%	65
Mar 4, 2026	55.18	55.18	55.18	55.18	55.18	1.70%	-
Mar 3, 2026	54.90	54.90	54.24	54.26	54.26	-3.85%	2,677
Mar 2, 2026	56.21	56.43	56.21	56.43	56.43	-2.37%	4,740
Feb 27, 2026	57.59	57.80	57.59	57.80	57.80	-0.69%	1,940
Feb 26, 2026	58.20	58.20	58.20	58.20	58.20	-	-
Feb 25, 2026	58.14	58.34	58.14	58.20	58.20	0.61%	369
Feb 24, 2026	57.85	57.85	57.85	57.85	57.85	-0.19%	21
Feb 23, 2026	57.96	57.96	57.96	57.96	57.96	-0.10%	9
Feb 20, 2026	58.00	58.14	58.00	58.02	58.02	1.77%	254
Feb 19, 2026	57.01	57.01	57.01	57.01	57.01	-0.73%	939
Feb 18, 2026	57.46	57.46	57.43	57.43	57.43	0.54%	391
Feb 17, 2026	56.69	57.12	56.69	57.12	56.92	0.51%	1,514
Feb 16, 2026	57.00	57.00	56.80	56.83	56.63	-0.11%	3,793
Feb 13, 2026	56.69	56.69	56.69	56.89	56.69	-1.16%	-
Feb 12, 2026	57.56	57.56	57.56	57.56	57.35	0.30%	16
Feb 11, 2026	57.19	57.19	57.19	57.39	57.18	-	-
Feb 10, 2026	57.59	57.59	57.27	57.39	57.18	0.26%	1,984
Feb 9, 2026	57.17	57.24	57.17	57.24	57.04	0.90%	300
Feb 6, 2026	56.73	56.73	56.73	56.73	56.53	-0.21%	341
Feb 5, 2026	57.06	57.06	56.85	56.85	56.65	-0.77%	412
Feb 4, 2026	57.26	57.39	57.25	57.29	57.09	0.33%	1,267
Feb 3, 2026	56.90	56.90	56.90	57.10	56.90	-0.63%	-
Feb 2, 2026	57.46	57.46	57.46	57.46	57.25	1.77%	765
Jan 30, 2026	56.46	56.46	56.46	56.46	56.26	0.48%	100
Jan 29, 2026	55.99	55.99	55.99	56.19	55.99	-0.95%	-
Jan 28, 2026	56.53	56.53	56.53	56.73	56.53	-0.73%	-
Jan 27, 2026	57.09	57.17	57.09	57.15	56.95	0.18%	217
Jan 26, 2026	57.05	57.05	57.05	57.05	56.85	-0.63%	7
Jan 23, 2026	57.41	57.41	57.41	57.41	57.20	0.09%	175
Jan 22, 2026	57.36	57.39	57.36	57.36	57.15	0.93%	310