SWX:XESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	60.77	60.77	60.77	60.77	60.77	0.85%	838
Jun 15, 2026	60.26	60.26	60.26	60.26	60.26	1.04%	-
Jun 12, 2026	59.44	59.80	59.44	59.64	59.64	1.71%	15,248
Jun 11, 2026	58.64	58.64	58.64	58.64	58.64	0.14%	4
Jun 10, 2026	58.35	58.56	57.93	58.56	58.56	-1.23%	2,652
Jun 9, 2026	59.22	59.30	59.22	59.29	59.29	1.11%	3,412
Jun 8, 2026	58.10	58.64	58.10	58.64	58.64	0.02%	10,247
Jun 5, 2026	58.43	58.76	58.43	58.63	58.63	-0.03%	6,063
Jun 4, 2026	58.65	58.65	58.65	58.65	58.65	0.05%	25
Jun 3, 2026	58.62	58.62	58.62	58.62	58.62	0.22%	1,596
Jun 2, 2026	58.33	58.49	58.33	58.49	58.49	1.19%	16
Jun 1, 2026	58.06	58.20	57.74	57.80	57.80	-0.50%	10,495
May 29, 2026	58.12	58.18	58.03	58.09	58.09	0.02%	2,741
May 28, 2026	58.48	58.48	58.02	58.08	58.08	-0.50%	7,660
May 27, 2026	58.52	58.52	58.22	58.37	58.37	0.27%	5,421
May 26, 2026	58.50	58.51	58.21	58.21	58.21	0.92%	20,502
May 22, 2026	57.63	57.74	57.59	57.68	57.68	0.45%	5,503
May 21, 2026	57.51	57.51	57.42	57.42	57.42	1.75%	2,202
May 20, 2026	56.43	56.43	56.43	56.43	56.43	0.16%	1,694
May 19, 2026	56.49	56.49	56.49	56.49	56.34	-0.04%	-
May 18, 2026	56.51	56.51	56.51	56.51	56.36	1.09%	1,001
May 15, 2026	55.90	55.90	55.90	55.90	55.75	-0.50%	1,556
May 13, 2026	56.18	56.18	56.18	56.18	56.03	0.32%	26
May 12, 2026	56.00	56.00	56.00	56.00	55.85	-1.16%	100
May 11, 2026	56.81	56.81	56.66	56.66	56.51	-0.23%	1,509
May 8, 2026	56.79	56.79	56.79	56.79	56.64	-2.20%	-
May 7, 2026	58.07	58.07	58.07	58.07	57.92	0.28%	2,508
May 6, 2026	57.69	57.91	57.69	57.91	57.76	3.50%	1,403
May 5, 2026	56.02	56.04	55.95	55.95	55.80	1.49%	3,924
May 4, 2026	56.05	56.05	55.13	55.13	54.98	-1.52%	2,883
Apr 30, 2026	55.60	56.02	55.60	55.98	55.83	-0.18%	8,864
Apr 29, 2026	56.08	56.08	56.08	56.08	55.93	-0.25%	-
Apr 28, 2026	56.22	56.22	56.22	56.22	56.07	-0.11%	-
Apr 27, 2026	56.28	56.28	56.28	56.28	56.13	-0.21%	-
Apr 24, 2026	56.28	56.45	56.13	56.40	56.25	0.12%	11,781
Apr 23, 2026	56.19	56.38	56.19	56.33	56.18	-0.19%	3,811
Apr 22, 2026	56.44	56.44	56.44	56.44	56.29	-0.42%	-
Apr 21, 2026	56.68	56.68	56.68	56.68	56.53	-1.17%	-
Apr 20, 2026	57.35	57.35	57.35	57.35	57.20	-1.05%	1,831
Apr 17, 2026	57.32	57.96	57.24	57.96	57.81	1.22%	3,019
Apr 16, 2026	57.27	57.27	57.26	57.26	57.11	0.53%	888
Apr 15, 2026	57.16	57.16	56.92	56.96	56.81	-0.05%	10,506
Apr 14, 2026	56.99	56.99	56.99	56.99	56.84	0.76%	1,533
Apr 13, 2026	56.56	56.56	56.56	56.56	56.41	-0.12%	901
Apr 10, 2026	56.63	56.63	56.63	56.63	56.48	0.51%	2,049
Apr 9, 2026	56.34	56.34	56.34	56.34	56.19	-0.23%	2,405
Apr 8, 2026	56.42	56.85	56.42	56.47	56.32	2.99%	4,027
Apr 7, 2026	54.41	55.03	54.41	54.83	54.68	0.62%	4,416
Apr 2, 2026	54.49	54.49	54.49	54.49	54.35	-0.42%	-
Apr 1, 2026	54.32	54.72	54.18	54.72	54.58	2.63%	1,637