SWX:XESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	57.51	57.51	57.42	57.42	57.42	1.75%	2,202
May 20, 2026	56.43	56.43	56.43	56.43	56.43	0.16%	1,694
May 19, 2026	56.49	56.49	56.49	56.49	56.34	-0.04%	-
May 18, 2026	56.51	56.51	56.51	56.51	56.36	1.09%	1,001
May 15, 2026	55.90	55.90	55.90	55.90	55.75	-0.50%	1,556
May 13, 2026	56.18	56.18	56.18	56.18	56.03	0.32%	26
May 12, 2026	56.00	56.00	56.00	56.00	55.85	-1.16%	100
May 11, 2026	56.81	56.81	56.66	56.66	56.51	-0.23%	1,509
May 8, 2026	56.79	56.79	56.79	56.79	56.64	-2.20%	-
May 7, 2026	58.07	58.07	58.07	58.07	57.92	0.28%	2,508
May 6, 2026	57.69	57.91	57.69	57.91	57.76	3.50%	1,403
May 5, 2026	56.02	56.04	55.95	55.95	55.80	1.49%	3,924
May 4, 2026	56.05	56.05	55.13	55.13	54.98	-1.52%	2,883
Apr 30, 2026	55.60	56.02	55.60	55.98	55.83	-0.18%	8,864
Apr 29, 2026	56.08	56.08	56.08	56.08	55.93	-0.25%	-
Apr 28, 2026	56.22	56.22	56.22	56.22	56.07	-0.11%	-
Apr 27, 2026	56.28	56.28	56.28	56.28	56.13	-0.21%	-
Apr 24, 2026	56.28	56.45	56.13	56.40	56.25	0.12%	11,781
Apr 23, 2026	56.19	56.38	56.19	56.33	56.18	-0.19%	3,811
Apr 22, 2026	56.44	56.44	56.44	56.44	56.29	-0.42%	-
Apr 21, 2026	56.68	56.68	56.68	56.68	56.53	-1.17%	-
Apr 20, 2026	57.35	57.35	57.35	57.35	57.20	-1.05%	1,831
Apr 17, 2026	57.32	57.96	57.24	57.96	57.81	1.22%	3,019
Apr 16, 2026	57.27	57.27	57.26	57.26	57.11	0.53%	888
Apr 15, 2026	57.16	57.16	56.92	56.96	56.81	-0.05%	10,506
Apr 14, 2026	56.99	56.99	56.99	56.99	56.84	0.76%	1,533
Apr 13, 2026	56.56	56.56	56.56	56.56	56.41	-0.12%	901
Apr 10, 2026	56.63	56.63	56.63	56.63	56.48	0.51%	2,049
Apr 9, 2026	56.34	56.34	56.34	56.34	56.19	-0.23%	2,405
Apr 8, 2026	56.42	56.85	56.42	56.47	56.32	2.99%	4,027
Apr 7, 2026	54.41	55.03	54.41	54.83	54.68	0.62%	4,416
Apr 2, 2026	54.49	54.49	54.49	54.49	54.35	-0.42%	-
Apr 1, 2026	54.32	54.72	54.18	54.72	54.58	2.63%	1,637
Mar 31, 2026	53.32	53.32	53.32	53.32	53.18	1.33%	400
Mar 30, 2026	52.62	52.62	52.62	52.62	52.48	0.40%	-
Mar 27, 2026	52.56	52.56	52.41	52.41	52.27	-1.34%	2,501
Mar 26, 2026	53.12	53.12	53.12	53.12	52.98	-0.99%	250
Mar 25, 2026	53.81	53.84	53.52	53.65	53.51	1.38%	11,750
Mar 24, 2026	52.87	52.92	52.79	52.92	52.78	-0.26%	2,025
Mar 23, 2026	51.17	53.48	50.87	53.06	52.92	1.90%	34,085
Mar 20, 2026	52.87	52.95	52.07	52.07	51.93	-2.12%	2,290
Mar 19, 2026	52.99	53.20	52.93	53.20	53.06	-1.50%	9,205
Mar 18, 2026	54.17	54.17	54.01	54.01	53.87	-0.20%	58
Mar 17, 2026	53.99	54.12	53.99	54.12	53.98	0.28%	8,913
Mar 16, 2026	53.63	53.97	53.24	53.97	53.83	0.35%	4,414
Mar 13, 2026	52.99	53.78	52.99	53.78	53.64	-0.20%	5,969
Mar 12, 2026	53.90	53.90	53.89	53.89	53.75	0.15%	200
Mar 11, 2026	53.81	53.81	53.81	53.81	53.67	-1.21%	100
Mar 10, 2026	54.47	54.47	54.47	54.47	54.33	2.43%	1,830
Mar 9, 2026	51.86	53.18	51.77	53.18	53.04	-0.51%	3,468