Xtrackers Floating Rate Notes Active UCITS ETF (SWX:XFLN)
Switzerland · Delayed Price · Currency is CHF 28.95
0.00 (0.00%)
At close: Jul 9, 2026
SWX:XFLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.26% | - |
| Sep 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.08% | - |
| Sep 18, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Sep 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Sep 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Sep 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Sep 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.38% | - |
| Sep 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.15% | - |
| Sep 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.18% | - |
| Sep 1, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.15% | - |
| Aug 31, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.19% | - |
| Aug 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% | - |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.05% | - |
| Aug 24, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - | - |
| Aug 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - | - |
| Aug 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - | - |
| Aug 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.39% | - |
| Aug 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% | - |
| Aug 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - | - |
| Aug 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.31% | - |
| Aug 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.10% | - |
| Aug 12, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.03% | - |
| Aug 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.01% | - |
| Aug 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Aug 7, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Aug 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.38% | - |
| Aug 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| Aug 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| Aug 3, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.04% | - |
| Jul 31, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - | - |
| Jul 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.05% | - |
| Jul 29, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% | - |
| Jul 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.06% | - |
| Jul 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.07% | - |
| Jul 24, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.09% | - |
| Jul 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% | - |
| Jul 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.21% | - |
| Jul 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.15% | - |
| Jul 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Jul 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Jul 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Jul 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |