SWX:XFVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.25	34.61	34.11	34.11	34.11	-0.71%	2,030
Sep 21, 2026	34.35	34.35	34.35	34.35	34.35	0.48%	8
Sep 18, 2026	33.70	34.19	33.70	34.19	34.19	1.44%	956
Sep 17, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Sep 16, 2026	33.35	33.70	33.35	33.70	33.70	0.25%	1,364
Sep 15, 2026	33.39	33.65	33.39	33.62	33.62	0.46%	2,359
Sep 14, 2026	33.50	33.52	33.46	33.46	33.46	-2.36%	1,012
Sep 11, 2026	34.27	34.27	34.27	34.27	34.27	-0.78%	70
Sep 10, 2026	34.54	34.54	34.54	34.54	34.54	1.17%	300
Sep 9, 2026	34.14	34.14	34.14	34.14	34.14	-1.17%	-
Sep 8, 2026	34.55	34.55	34.55	34.55	34.55	0.80%	90
Sep 7, 2026	34.75	34.75	34.27	34.27	34.27	-0.01%	7
Sep 4, 2026	34.28	34.28	34.28	34.28	34.28	-	-
Sep 3, 2026	34.28	34.28	34.28	34.28	34.28	-0.01%	144
Sep 2, 2026	33.92	34.28	33.92	34.28	34.28	1.18%	646
Sep 1, 2026	34.00	34.00	33.88	33.88	33.88	-0.35%	358
Aug 31, 2026	34.00	34.00	34.00	34.00	34.00	0.88%	1
Aug 28, 2026	34.00	34.00	33.71	33.71	33.71	0.61%	49
Aug 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.89%	172
Aug 26, 2026	33.22	33.80	33.22	33.80	33.80	3.81%	1,084
Aug 25, 2026	32.56	32.56	32.56	32.56	32.56	0.77%	1,200
Aug 24, 2026	32.88	32.88	32.31	32.31	32.31	-0.17%	19
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	5.30%	15
Aug 20, 2026	30.79	31.11	30.70	30.74	30.74	-0.92%	1,478
Aug 19, 2026	31.02	31.02	31.02	31.02	31.02	-2.01%	217
Aug 18, 2026	31.53	31.66	31.53	31.66	31.66	0.49%	130
Aug 17, 2026	31.44	31.50	31.44	31.50	31.50	-1.47%	588
Aug 14, 2026	31.38	31.97	31.38	31.97	31.97	-1.89%	70
Aug 13, 2026	32.59	32.59	32.59	32.59	32.59	-1.26%	5
Aug 12, 2026	33.00	33.00	33.00	33.00	33.00	1.04%	180
Aug 11, 2026	32.66	32.66	32.66	32.66	32.66	-	-
Aug 10, 2026	32.26	32.66	32.13	32.66	32.66	0.77%	675
Aug 7, 2026	32.32	32.54	32.32	32.41	32.41	-1.07%	93
Aug 6, 2026	32.15	32.76	32.15	32.76	32.76	0.23%	266
Aug 5, 2026	32.69	32.69	32.69	32.69	32.69	-0.94%	-
Aug 4, 2026	32.75	33.00	32.75	33.00	33.00	2.34%	2,388
Aug 3, 2026	32.24	32.24	32.24	32.24	32.24	2.38%	2
Jul 31, 2026	31.67	31.67	31.49	31.49	31.49	-2.01%	215
Jul 30, 2026	31.95	32.14	31.87	32.14	32.14	3.34%	146
Jul 29, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jul 28, 2026	31.10	31.10	31.00	31.10	31.10	2.96%	116
Jul 27, 2026	30.50	30.50	30.06	30.20	30.20	-3.10%	1,248
Jul 24, 2026	31.21	31.21	31.17	31.17	31.17	-0.27%	248
Jul 23, 2026	31.25	31.25	31.25	31.25	31.25	2.69%	85
Jul 22, 2026	30.52	30.52	30.43	30.43	30.43	-3.37%	393
Jul 21, 2026	31.40	31.49	31.40	31.49	31.49	0.10%	1,044
Jul 20, 2026	31.65	31.65	31.46	31.46	31.46	-2.95%	422
Jul 17, 2026	32.42	32.42	32.42	32.42	32.42	-1.35%	3
Jul 16, 2026	32.90	32.90	32.86	32.86	32.86	1.62%	333
Jul 15, 2026	32.39	32.39	32.34	32.34	32.34	-2.06%	693