Xtrackers EUR Corporate Green Bond UCITS ETF (SWX:XGBE)
Switzerland · Delayed Price · Currency is CHF 25.90
-0.07 (-0.25%)
At close: Sep 22, 2026
SWX:XGBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.25% | - |
| Sep 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | - |
| Sep 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.29% | - |
| Sep 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.33% | - |
| Sep 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% | - |
| Sep 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.39% | - |
| Sep 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.20% | - |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.26% | - |
| Sep 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.17% | - |
| Sep 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Sep 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Sep 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.07% | - |
| Sep 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06% | - |
| Sep 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Sep 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.02% | 1 |
| Aug 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.06% | - |
| Aug 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | - |
| Aug 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% | - |
| Aug 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.07% | - |
| Aug 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.36% | - |
| Aug 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.05% | - |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% | - |
| Aug 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - | - |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% | - |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.05% | - |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.06% | - |
| Aug 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.18% | - |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.03% | - |
| Aug 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.07% | - |
| Aug 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.12% | - |
| Aug 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07% | - |
| Aug 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.30% | - |
| Aug 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.18% | - |
| Aug 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% | - |
| Jul 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Jul 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% | - |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.21% | - |
| Jul 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% | - |
| Jul 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.13% | - |
| Jul 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Jul 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.09% | - |
| Jul 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.17% | - |
| Jul 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - | - |
| Jul 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.14% | - |
| Jul 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jul 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% | - |