SWX:XGBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.22	32.22	32.22	32.22	32.22	0.04%	-
Sep 21, 2026	32.21	32.21	32.21	32.21	32.21	-	-
Sep 18, 2026	32.21	32.21	32.21	32.21	32.21	-	-
Sep 17, 2026	32.21	32.21	32.21	32.21	32.21	0.12%	164
Sep 16, 2026	32.17	32.17	32.17	32.17	32.17	0.06%	-
Sep 15, 2026	32.15	32.15	32.15	32.15	32.15	-0.53%	200
Sep 14, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%	-
Sep 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.30%	-
Sep 10, 2026	32.43	32.43	32.43	32.43	32.43	-0.07%	201
Sep 9, 2026	32.45	32.45	32.45	32.45	32.45	-	-
Sep 8, 2026	32.45	32.45	32.45	32.45	32.45	-	-
Sep 7, 2026	32.45	32.45	32.45	32.45	32.45	-	-
Sep 4, 2026	32.45	32.45	32.45	32.45	32.45	-	-
Sep 3, 2026	32.45	32.45	32.45	32.45	32.45	0.01%	-
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	-0.27%	200
Sep 1, 2026	32.54	32.54	32.54	32.54	32.54	-0.05%	-
Aug 31, 2026	32.55	32.55	32.55	32.55	32.55	-0.10%	-
Aug 28, 2026	32.59	32.59	32.59	32.59	32.59	-	-
Aug 27, 2026	32.59	32.59	32.59	32.59	32.59	0.09%	-
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Aug 25, 2026	32.56	32.56	32.56	32.56	32.56	0.04%	-
Aug 24, 2026	32.53	32.55	32.53	32.55	32.55	0.21%	400
Aug 21, 2026	32.48	32.48	32.48	32.48	32.48	-	-
Aug 20, 2026	32.48	32.48	32.48	32.48	32.48	-	-
Aug 19, 2026	32.48	32.48	32.48	32.48	32.48	0.03%	-
Aug 18, 2026	32.47	32.47	32.47	32.47	32.47	-0.09%	-
Aug 17, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 14, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 13, 2026	32.50	32.50	32.50	32.50	32.50	0.04%	-
Aug 12, 2026	32.48	32.48	32.48	32.48	32.48	-	-
Aug 11, 2026	32.49	32.49	32.48	32.48	32.48	0.03%	400
Aug 10, 2026	32.47	32.47	32.47	32.47	32.47	-	-
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	-	-
Aug 6, 2026	32.47	32.47	32.47	32.47	32.47	-	-
Aug 5, 2026	32.47	32.47	32.47	32.47	32.47	0.12%	-
Aug 4, 2026	32.43	32.43	32.43	32.43	32.43	0.14%	-
Aug 3, 2026	32.39	32.39	32.39	32.39	32.39	-	-
Jul 31, 2026	32.39	32.39	32.39	32.39	32.39	-	-
Jul 30, 2026	32.39	32.39	32.39	32.39	32.39	-	-
Jul 29, 2026	32.39	32.39	32.39	32.39	32.39	-	-
Jul 28, 2026	32.39	32.39	32.39	32.39	32.39	-	-
Jul 27, 2026	32.39	32.39	32.39	32.39	32.39	-	-
Jul 24, 2026	32.39	32.39	32.39	32.39	32.39	-	-
Jul 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.33%	-
Jul 22, 2026	32.49	32.49	32.49	32.49	32.49	-0.24%	-
Jul 21, 2026	32.54	32.57	32.54	32.57	32.57	0.07%	631
Jul 20, 2026	32.55	32.55	32.55	32.55	32.55	-	-
Jul 17, 2026	32.55	32.55	32.55	32.55	32.55	-	-
Jul 16, 2026	32.55	32.55	32.55	32.55	32.55	-	-
Jul 15, 2026	32.55	32.55	32.55	32.55	32.55	-	-