SWX:XGSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.63	36.63	36.48	36.48	36.48	-0.86%	1,358
Sep 22, 2026	36.76	36.79	36.76	36.79	36.79	-0.57%	766
Sep 21, 2026	37.08	37.08	37.00	37.00	37.00	-0.09%	254
Sep 18, 2026	37.04	37.04	37.04	37.04	37.04	-0.23%	3,072
Sep 17, 2026	37.12	37.12	37.12	37.12	37.12	0.57%	520
Sep 16, 2026	36.67	36.97	36.67	36.91	36.91	0.30%	4,524
Sep 15, 2026	36.70	36.91	36.58	36.80	36.80	-0.84%	2,565
Sep 14, 2026	37.09	37.11	37.09	37.11	37.11	0.73%	1,490
Sep 11, 2026	36.88	36.88	36.84	36.84	36.84	0.83%	337
Sep 10, 2026	36.54	36.54	36.54	36.54	36.54	-	77
Sep 9, 2026	36.80	36.80	36.54	36.54	36.54	-1.12%	8,889
Sep 8, 2026	37.07	37.07	36.95	36.95	36.95	-0.22%	8,568
Sep 7, 2026	37.10	37.10	37.03	37.03	37.03	-0.16%	349
Sep 4, 2026	37.09	37.09	37.09	37.09	37.09	0.30%	-
Sep 3, 2026	36.96	36.99	36.96	36.98	36.98	0.39%	1,961
Sep 2, 2026	36.84	36.84	36.84	36.84	36.84	0.95%	279
Sep 1, 2026	36.69	36.69	36.49	36.49	36.49	-0.45%	23
Aug 31, 2026	36.99	36.99	36.66	36.66	36.66	-0.27%	138
Aug 28, 2026	36.67	36.77	36.60	36.76	36.76	0.62%	881
Aug 27, 2026	36.64	36.65	36.53	36.53	36.53	-0.40%	1,300
Aug 26, 2026	36.63	36.68	36.63	36.68	36.68	0.23%	580
Aug 25, 2026	36.65	36.71	36.59	36.59	36.59	0.05%	1,399
Aug 24, 2026	36.58	36.58	36.46	36.57	36.57	0.36%	2,400
Aug 21, 2026	36.43	36.58	36.43	36.44	36.44	0.94%	376
Aug 20, 2026	36.20	36.20	36.10	36.10	36.10	-1.73%	228
Aug 19, 2026	37.11	37.11	36.74	36.74	36.74	-0.13%	1,049
Aug 18, 2026	37.09	37.17	37.09	37.17	36.78	-0.16%	21
Aug 17, 2026	37.29	37.30	37.23	37.23	36.84	-0.09%	172
Aug 14, 2026	37.30	37.30	37.25	37.27	36.88	0.57%	1,822
Aug 13, 2026	37.06	37.06	37.06	37.06	36.67	-	1,150
Aug 12, 2026	37.06	37.06	37.06	37.06	36.67	0.26%	1,060
Aug 11, 2026	36.90	36.97	36.87	36.96	36.57	0.42%	1,777
Aug 10, 2026	36.81	36.81	36.81	36.81	36.42	-0.61%	119
Aug 7, 2026	36.82	37.03	36.82	37.03	36.64	0.72%	677
Aug 6, 2026	36.74	36.77	36.74	36.77	36.38	0.41%	12,805
Aug 5, 2026	36.64	36.76	36.62	36.62	36.23	0.32%	505
Aug 4, 2026	36.50	36.50	36.50	36.50	36.12	-0.03%	281
Aug 3, 2026	36.52	36.52	36.51	36.51	36.13	-	385
Jul 31, 2026	36.51	36.51	36.51	36.51	36.13	-0.14%	-
Jul 30, 2026	36.58	36.58	36.56	36.56	36.18	-0.23%	163
Jul 29, 2026	36.66	36.71	36.63	36.65	36.26	0.47%	545
Jul 28, 2026	36.38	36.48	36.27	36.48	36.09	1.16%	3,108
Jul 27, 2026	35.93	36.07	35.93	36.06	35.68	0.36%	3,403
Jul 24, 2026	35.84	35.93	35.80	35.93	35.55	0.14%	1,529
Jul 23, 2026	35.97	35.97	35.88	35.88	35.50	-0.01%	555
Jul 22, 2026	35.50	35.88	35.50	35.88	35.50	1.23%	1,636
Jul 21, 2026	35.38	35.47	35.34	35.45	35.07	0.13%	594
Jul 20, 2026	35.32	35.42	35.32	35.40	35.03	0.04%	295
Jul 17, 2026	35.39	35.39	35.39	35.39	35.02	0.93%	206
Jul 16, 2026	35.31	35.31	35.06	35.06	34.69	-0.09%	10,370