Skip to main content
logo
Xtrackers EUR High Yield Corporate Bond UCITS ETF (SWX:XHYG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.62
-0.04 (-0.24%)
At close: Sep 23, 2026

SWX:XHYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.6414.6614.6414.6614.66-0.27%1,852
Sep 21, 202614.7014.7014.6814.7014.70-0.16%3,795
Sep 18, 202614.7114.7214.7114.7214.72-0.22%1,293
Sep 17, 202614.7414.7514.7414.7514.750.44%3,185
Sep 16, 202614.6814.6914.6814.6914.69-0.03%1,446
Sep 15, 202614.6514.6914.6514.6914.690.36%2,513
Sep 14, 202614.6214.6414.6214.6414.64-0.50%4,164
Sep 11, 202614.6914.7114.6914.7114.710.41%1,321
Sep 10, 202614.7014.7014.6514.6514.65-0.26%6,207
Sep 9, 202614.6614.6914.6614.6914.690.04%2,732
Sep 8, 202614.7214.7214.6814.6814.68-0.21%9,643
Sep 7, 202614.7114.7114.7114.7114.71--
Sep 4, 202614.7414.7414.7114.7114.71-0.01%1,576
Sep 3, 202614.6714.7214.6714.7214.72-0.18%1,959
Sep 2, 202614.7414.7414.7314.7414.74-0.10%2,192
Sep 1, 202614.7114.7614.7114.7614.760.22%5,816
Aug 31, 202614.7314.7314.7314.7314.73--
Aug 28, 202614.7014.7314.7014.7314.730.20%1,754
Aug 27, 202614.7014.7014.6914.7014.70-0.31%2,036
Aug 26, 202614.7414.7414.7314.7414.740.20%2,904
Aug 25, 202614.7014.7114.7014.7114.710.35%4,047
Aug 24, 202614.6814.6814.6614.6614.66-0.08%2,943
Aug 21, 202614.6614.6714.6614.6714.670.27%1,740
Aug 20, 202614.6314.6414.6314.6314.63-0.20%942
Aug 19, 202614.6914.6914.6614.6614.66-0.49%3,252
Aug 18, 202614.9414.9414.9314.9314.73-0.03%3,823
Aug 17, 202614.9214.9314.9214.9314.74-0.20%1,998
Aug 14, 202614.9514.9614.9514.9614.770.29%1,824
Aug 13, 202614.9114.9214.9114.9214.720.16%2,736
Aug 12, 202614.9114.9214.8914.8914.70-0.03%5,009
Aug 11, 202614.8914.9014.8814.9014.710.22%2,587
Aug 10, 202614.8714.8714.8514.8714.670.13%3,906
Aug 7, 202614.8614.8614.8314.8514.65-0.10%1,545
Aug 6, 202614.8414.8614.8414.8614.670.34%1,192
Aug 5, 202614.8114.8114.8014.8114.620.07%3,555
Aug 4, 202614.7914.8014.7914.8014.61-0.03%2,220
Aug 3, 202614.7714.8014.7714.8014.610.47%2,937
Jul 31, 202614.7314.7414.7314.7414.540.31%3,160
Jul 30, 202614.6914.7014.6914.6914.50-0.18%1,362
Jul 29, 202614.7214.7214.7114.7214.53-0.16%1,544
Jul 28, 202614.7114.7414.7114.7414.550.07%2,719
Jul 27, 202614.7014.7314.7014.7314.540.41%5,550
Jul 24, 202614.6914.6914.6714.6714.480.08%2,765
Jul 23, 202614.6914.6914.6514.6614.47-0.30%5,053
Jul 22, 202614.6714.7014.6714.7014.510.15%1,198
Jul 21, 202614.6714.6814.6714.6814.490.24%1,431
Jul 20, 202614.6214.6514.6214.6514.460.03%1,849
Jul 17, 202614.6014.6414.6014.6414.45-0.27%1,246
Jul 16, 202614.6614.6814.6614.6814.490.10%868
Jul 15, 202614.6214.6714.6214.6714.480.11%2,047