Invesco Communications S&P US Select Sector UCITS ETF (SWX:XLCS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 96.64
-2.71 (-2.73%)
Last updated: Sep 18, 2026, 4:24 PM CET
SWX:XLCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.34% | - |
| Sep 21, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 2.49% | - |
| Sep 18, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -2.73% | 873 |
| Sep 17, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.29% | 791 |
| Sep 16, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.44% | - |
| Sep 15, 2026 | 100.16 | 100.16 | 100.08 | 100.08 | 100.08 | 0.10% | 2,296 |
| Sep 14, 2026 | 99.79 | 99.98 | 99.79 | 99.98 | 99.98 | 1.56% | 1,984 |
| Sep 11, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 1.06% | - |
| Sep 10, 2026 | 97.14 | 97.41 | 96.79 | 97.41 | 97.41 | 0.74% | 5,538 |
| Sep 9, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.32% | - |
| Sep 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.70% | 670 |
| Sep 7, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.96% | - |
| Sep 4, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -0.41% | 3,660 |
| Sep 3, 2026 | 98.24 | 99.04 | 98.24 | 99.04 | 99.04 | 1.54% | 1,242 |
| Sep 2, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.59% | 2,050 |
| Sep 1, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.04% | - |
| Aug 31, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -1.32% | - |
| Aug 28, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 1.58% | - |
| Aug 27, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -1.14% | - |
| Aug 26, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.70% | - |
| Aug 25, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.18% | 80 |
| Aug 24, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.79% | - |
| Aug 21, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.91% | - |
| Aug 20, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -1.00% | - |
| Aug 19, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.97% | - |
| Aug 18, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.08% | 2,160 |
| Aug 17, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.62% | - |
| Aug 14, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.43% | - |
| Aug 13, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 1.39% | - |
| Aug 12, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -1.87% | - |
| Aug 11, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.50% | - |
| Aug 10, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - | - |
| Aug 7, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.45% | - |
| Aug 6, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -1.00% | - |
| Aug 5, 2026 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0.49% | - |
| Aug 4, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 1.61% | - |
| Aug 3, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 2.10% | 2,325 |
| Jul 31, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 1.21% | - |
| Jul 30, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -3.96% | - |
| Jul 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.19% | 1,218 |
| Jul 28, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 1.41% | - |
| Jul 27, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 1.44% | - |
| Jul 24, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 1.53% | - |
| Jul 23, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -3.76% | - |
| Jul 22, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.19% | - |
| Jul 21, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.61% | - |
| Jul 20, 2026 | 95.04 | 95.10 | 95.01 | 95.10 | 95.10 | 0.33% | 3,936 |
| Jul 17, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -3.64% | - |
| Jul 16, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.47% | - |
| Jul 15, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 1.93% | - |