Xtrackers LevDAX Daily Swap UCITS ETF (SWX:XLDX)
Switzerland · Delayed Price · Currency is CHF 275.65
+4.80 (1.77%)
Last updated: Sep 22, 2026, 5:14 PM CET
SWX:XLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 276.70 | 278.00 | 275.15 | 275.65 | 275.65 | 0.29% | 4,306 |
| Sep 21, 2026 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | 1.48% | - |
| Sep 18, 2026 | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | -3.16% | - |
| Sep 17, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | 1.43% | - |
| Sep 16, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 1.21% | 4 |
| Sep 15, 2026 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | -0.49% | 100 |
| Sep 14, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | -1.03% | - |
| Sep 11, 2026 | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | 1.73% | - |
| Sep 10, 2026 | 274.05 | 274.05 | 271.95 | 271.95 | 271.95 | -1.63% | 822 |
| Sep 9, 2026 | 276.55 | 276.55 | 276.45 | 276.45 | 276.45 | -3.00% | 469 |
| Sep 8, 2026 | 282.05 | 285.00 | 282.05 | 285.00 | 285.00 | 0.32% | 824 |
| Sep 7, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | -0.35% | 298 |
| Sep 4, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 0.72% | - |
| Sep 3, 2026 | 280.85 | 283.15 | 280.85 | 283.05 | 283.05 | 0.27% | 610 |
| Sep 2, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | -0.79% | - |
| Sep 1, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | -2.08% | 94 |
| Aug 31, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -1.91% | - |
| Aug 28, 2026 | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | 1.30% | - |
| Aug 27, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | -0.56% | 248 |
| Aug 26, 2026 | 292.85 | 294.10 | 292.85 | 294.10 | 294.10 | 1.47% | 188 |
| Aug 25, 2026 | 289.65 | 291.15 | 289.65 | 289.85 | 289.85 | 1.70% | 1,191 |
| Aug 24, 2026 | 286.55 | 287.05 | 285.00 | 285.00 | 285.00 | 0.12% | 1,102 |
| Aug 21, 2026 | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | 0.94% | 415 |
| Aug 20, 2026 | 283.20 | 283.20 | 282.00 | 282.00 | 282.00 | -1.50% | 765 |
| Aug 19, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | -1.58% | 407 |
| Aug 18, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | -0.99% | 321 |
| Aug 17, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | -0.76% | 368 |
| Aug 14, 2026 | 296.05 | 296.05 | 296.05 | 296.05 | 296.05 | 1.40% | 403 |
| Aug 13, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | -0.53% | - |
| Aug 12, 2026 | 296.00 | 296.00 | 292.80 | 293.50 | 293.50 | 0.05% | 584 |
| Aug 11, 2026 | 291.65 | 293.35 | 291.65 | 293.35 | 293.35 | 0.95% | 924 |
| Aug 10, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | 0.19% | - |
| Aug 7, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 0.97% | 299 |
| Aug 6, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 287.25 | -0.16% | 94 |
| Aug 5, 2026 | 294.05 | 294.05 | 287.40 | 287.70 | 287.70 | -0.16% | 2,083 |
| Aug 4, 2026 | 288.00 | 288.40 | 287.50 | 288.15 | 288.15 | 1.25% | 1,748 |
| Aug 3, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 3.17% | 390 |
| Jul 31, 2026 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | 0.69% | 205 |
| Jul 30, 2026 | 273.40 | 273.95 | 272.90 | 273.95 | 273.95 | 1.13% | 541 |
| Jul 29, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | 0.48% | 350 |
| Jul 28, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 0.11% | 556 |
| Jul 27, 2026 | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | 3.36% | - |
| Jul 24, 2026 | 260.45 | 260.55 | 260.45 | 260.55 | 260.55 | -0.23% | 823 |
| Jul 23, 2026 | 262.00 | 262.00 | 261.10 | 261.15 | 261.15 | -1.17% | 1,089 |
| Jul 22, 2026 | 262.70 | 264.25 | 262.70 | 264.25 | 264.25 | 1.30% | 820 |
| Jul 21, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | 1.05% | - |
| Jul 20, 2026 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | 1.16% | 201 |
| Jul 17, 2026 | 253.95 | 255.20 | 253.95 | 255.20 | 255.20 | -0.18% | 288 |
| Jul 16, 2026 | 260.40 | 260.40 | 255.40 | 255.65 | 255.65 | -1.79% | 2,102 |
| Jul 15, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | -1.18% | 101 |