SWX:XLES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	876.80	876.80	876.80	876.80	876.80	-2.62%	100
Sep 21, 2026	903.40	903.40	900.20	900.40	900.40	-0.96%	535
Sep 18, 2026	903.60	912.10	903.60	909.10	909.10	0.30%	775
Sep 17, 2026	905.80	907.20	899.60	906.40	906.40	-1.61%	248
Sep 16, 2026	925.40	925.40	921.20	921.20	921.20	0.69%	527
Sep 15, 2026	914.90	914.90	914.90	914.90	914.90	-0.36%	95
Sep 14, 2026	934.70	934.70	913.70	918.20	918.20	0.05%	1,780
Sep 11, 2026	911.50	921.20	910.30	917.70	917.70	0.61%	670
Sep 10, 2026	924.60	936.60	912.10	912.10	912.10	-1.43%	355
Sep 9, 2026	915.30	925.30	915.30	925.30	925.30	1.29%	137
Sep 8, 2026	911.20	920.00	911.20	913.50	913.50	0.77%	803
Sep 7, 2026	900.90	906.50	900.90	906.50	906.50	0.71%	98
Sep 4, 2026	908.80	908.80	900.10	900.10	900.10	-2.60%	594
Sep 3, 2026	915.90	924.10	915.90	924.10	924.10	0.92%	305
Sep 2, 2026	915.70	915.70	915.70	915.70	915.70	0.70%	-
Sep 1, 2026	914.30	914.30	909.30	909.30	909.30	0.44%	244
Aug 31, 2026	892.50	905.30	892.50	905.30	905.30	2.93%	194
Aug 28, 2026	881.30	881.30	879.50	879.50	879.50	0.93%	129
Aug 27, 2026	874.10	874.10	869.00	871.40	871.40	0.32%	517
Aug 26, 2026	868.20	868.60	868.20	868.60	868.60	-1.65%	169
Aug 25, 2026	885.40	885.40	883.00	883.20	883.20	-0.10%	220
Aug 24, 2026	894.00	896.50	884.10	884.10	884.10	-1.48%	486
Aug 21, 2026	903.40	905.40	897.40	897.40	897.40	-1.24%	242
Aug 20, 2026	908.10	909.90	908.10	908.70	908.70	0.62%	117
Aug 19, 2026	900.60	903.10	898.50	903.10	903.10	0.89%	935
Aug 18, 2026	889.80	895.10	889.80	895.10	895.10	2.25%	57
Aug 17, 2026	877.30	877.30	872.20	875.40	875.40	1.20%	1,481
Aug 14, 2026	864.10	865.00	864.10	865.00	865.00	0.59%	345
Aug 13, 2026	861.90	861.90	859.90	859.90	859.90	0.24%	1,156
Aug 12, 2026	858.70	858.90	851.50	857.80	857.80	0.32%	695
Aug 11, 2026	855.10	855.10	855.10	855.10	855.10	2.36%	400
Aug 10, 2026	819.60	835.90	819.60	835.40	835.40	3.01%	263
Aug 7, 2026	821.10	821.10	811.00	811.00	811.00	-0.49%	375
Aug 6, 2026	815.90	818.80	812.60	815.00	815.00	0.65%	560
Aug 5, 2026	809.70	809.70	809.70	809.70	809.70	-0.76%	36
Aug 4, 2026	831.30	831.30	811.60	815.90	815.90	-1.39%	239
Aug 3, 2026	829.10	831.20	827.40	827.40	827.40	-0.90%	861
Jul 31, 2026	836.80	836.80	833.30	834.90	834.90	1.13%	336
Jul 30, 2026	825.60	825.60	825.60	825.60	825.60	-0.35%	80
Jul 29, 2026	824.50	828.50	824.50	828.50	828.50	0.61%	90
Jul 28, 2026	823.50	823.50	823.50	823.50	823.50	-0.96%	218
Jul 27, 2026	817.80	831.50	817.80	831.50	831.50	-1.35%	345
Jul 24, 2026	842.90	842.90	842.90	842.90	842.90	-0.64%	-
Jul 23, 2026	848.40	848.40	848.30	848.30	848.30	1.98%	266
Jul 22, 2026	831.80	831.80	831.80	831.80	831.80	1.89%	33
Jul 21, 2026	821.40	821.40	816.40	816.40	816.40	0.73%	488
Jul 20, 2026	814.50	814.60	810.40	810.50	810.50	0.50%	965
Jul 17, 2026	806.50	806.50	806.50	806.50	806.50	0.22%	127
Jul 16, 2026	799.60	804.70	799.60	804.70	804.70	1.80%	156
Jul 15, 2026	800.50	801.60	790.50	790.50	790.50	-1.19%	330