Xtrackers LPX Private Equity Swap UCITS ETF (SWX:XLPE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 127.96
-2.46 (-1.89%)
At close: Sep 16, 2026
SWX:XLPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.48% | - |
| Sep 21, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0.78% | - |
| Sep 18, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -1.89% | - |
| Sep 17, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - | - |
| Sep 16, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.65% | 10 |
| Sep 15, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -0.86% | - |
| Sep 14, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.88% | - |
| Sep 11, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -0.02% | - |
| Sep 10, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | -0.84% | - |
| Sep 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.05% | - |
| Sep 8, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0.18% | - |
| Sep 7, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | -0.69% | - |
| Sep 4, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.37% | - |
| Sep 3, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.83% | - |
| Sep 2, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -1.48% | - |
| Sep 1, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -1.95% | - |
| Aug 31, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.31% | - |
| Aug 28, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.09% | 52 |
| Aug 27, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0.94% | - |
| Aug 26, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - | - |
| Aug 25, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - | - |
| Aug 24, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0.54% | - |
| Aug 21, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 0.16% | - |
| Aug 20, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -0.98% | - |
| Aug 19, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 1.87% | - |
| Aug 18, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -1.00% | - |
| Aug 17, 2026 | 139.82 | 139.90 | 138.08 | 138.08 | 138.08 | -3.06% | 150 |
| Aug 14, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 1.53% | 31 |
| Aug 13, 2026 | 140.58 | 140.58 | 140.24 | 140.30 | 140.30 | 0.99% | 532 |
| Aug 12, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | - | - |
| Aug 11, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 1.98% | - |
| Aug 10, 2026 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.66% | 6 |
| Aug 7, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0.54% | - |
| Aug 6, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -1.57% | - |
| Aug 5, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 1.29% | 12 |
| Aug 4, 2026 | 135.12 | 136.80 | 135.12 | 136.80 | 136.80 | 3.31% | 29 |
| Aug 3, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 1.80% | 20 |
| Jul 31, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - | - |
| Jul 30, 2026 | 130.08 | 130.14 | 130.08 | 130.08 | 130.08 | 0.25% | 1,400 |
| Jul 29, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -1.20% | - |
| Jul 28, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 1.14% | - |
| Jul 27, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 2.45% | - |
| Jul 24, 2026 | 126.82 | 126.82 | 126.76 | 126.76 | 126.76 | 1.41% | 60 |
| Jul 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.51% | - |
| Jul 22, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | -0.48% | - |
| Jul 21, 2026 | 125.98 | 126.24 | 125.98 | 126.24 | 126.24 | 0.02% | 56 |
| Jul 20, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -2.34% | - |
| Jul 17, 2026 | 129.26 | 129.42 | 128.70 | 129.24 | 129.24 | 1.81% | 4,634 |
| Jul 16, 2026 | 127.56 | 127.96 | 126.94 | 126.94 | 126.94 | -1.23% | 1,147 |
| Jul 15, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 3.65% | - |