SWX:XMAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.94	58.94	58.70	58.70	58.70	-0.51%	94
Sep 22, 2026	58.88	59.01	58.66	59.00	59.00	1.17%	946
Sep 21, 2026	58.32	58.32	58.32	58.32	58.32	0.53%	75
Sep 18, 2026	58.15	58.15	58.01	58.01	58.01	0.17%	3,200
Sep 17, 2026	57.70	58.07	57.70	57.91	57.91	0.14%	8,583
Sep 16, 2026	57.63	57.83	57.63	57.83	57.83	0.29%	6,001
Sep 15, 2026	57.55	57.66	57.33	57.66	57.66	0.16%	5,241
Sep 14, 2026	57.71	57.71	57.57	57.57	57.57	-1.52%	240
Sep 11, 2026	57.99	58.49	57.99	58.46	58.46	1.26%	128
Sep 10, 2026	58.45	58.89	57.73	57.73	57.73	-1.62%	4,109
Sep 9, 2026	58.68	58.68	58.68	58.68	58.68	-0.19%	115
Sep 8, 2026	58.69	59.22	58.62	58.79	58.79	-0.31%	23,226
Sep 7, 2026	58.97	58.97	58.97	58.97	58.97	0.53%	113
Sep 4, 2026	58.95	58.95	58.66	58.66	58.66	0.03%	314
Sep 3, 2026	58.54	58.67	58.33	58.64	58.64	0.98%	1,018
Sep 2, 2026	58.36	58.36	57.85	58.07	58.07	-0.15%	3,292
Sep 1, 2026	58.59	58.59	58.16	58.16	58.16	-0.43%	569
Aug 31, 2026	58.39	58.84	58.39	58.41	58.41	-0.97%	23,673
Aug 28, 2026	58.91	58.98	58.85	58.98	58.98	0.43%	2,354
Aug 27, 2026	58.69	58.81	58.68	58.73	58.73	0.31%	16,388
Aug 26, 2026	58.58	58.77	58.54	58.55	58.55	0.31%	1,227
Aug 25, 2026	58.48	58.61	58.37	58.37	58.37	0.38%	192
Aug 24, 2026	58.33	58.46	58.15	58.15	58.15	-0.55%	100
Aug 21, 2026	58.28	58.47	58.09	58.47	58.47	0.22%	71
Aug 20, 2026	58.46	58.83	58.34	58.34	58.34	0.14%	2,546
Aug 19, 2026	58.22	58.69	58.22	58.26	58.26	-0.97%	195
Aug 18, 2026	58.63	58.83	58.63	58.83	58.83	-0.42%	109
Aug 17, 2026	59.24	59.28	59.08	59.08	59.08	-0.12%	36
Aug 14, 2026	59.15	59.15	59.15	59.15	59.15	0.08%	12
Aug 13, 2026	58.92	59.11	58.92	59.10	59.10	0.32%	89
Aug 12, 2026	58.71	58.91	58.71	58.91	58.91	0.82%	9,796
Aug 11, 2026	58.67	58.67	58.43	58.43	58.43	-0.68%	90
Aug 10, 2026	58.79	58.83	58.79	58.83	58.83	-0.71%	173
Aug 7, 2026	58.41	59.25	58.41	59.25	59.25	1.23%	119
Aug 6, 2026	58.39	58.59	58.39	58.53	58.53	-1.18%	8,996
Aug 5, 2026	58.82	59.23	58.82	59.23	59.23	2.09%	30
Aug 4, 2026	57.96	58.02	57.70	58.02	58.02	1.58%	1,741
Aug 3, 2026	57.14	57.23	57.00	57.12	57.12	0.62%	1,325
Jul 31, 2026	56.78	57.00	56.77	56.77	56.77	2.99%	1,240
Jul 30, 2026	55.58	55.58	55.12	55.12	55.12	-1.87%	280
Jul 29, 2026	56.17	56.17	56.17	56.17	56.17	0.27%	43
Jul 28, 2026	55.92	56.02	55.78	56.02	56.02	-1.30%	11,194
Jul 27, 2026	56.68	57.13	56.68	56.76	56.76	0.92%	130
Jul 24, 2026	56.04	56.24	56.04	56.24	56.24	-0.72%	63
Jul 23, 2026	56.76	57.25	56.65	56.65	56.65	-0.07%	2,357
Jul 22, 2026	56.66	57.11	56.66	56.69	56.69	-0.05%	13,140
Jul 21, 2026	56.73	56.73	56.67	56.72	56.72	0.16%	2,335
Jul 20, 2026	56.40	56.63	56.36	56.63	56.63	0.25%	2,444
Jul 17, 2026	56.34	56.77	56.09	56.49	56.49	-1.05%	3,564
Jul 16, 2026	57.35	57.35	56.96	57.09	57.09	-0.63%	7,826