Skip to main content
logo
Xtrackers MSCI China UCITS ETF (SWX:XMCH)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.84
+0.11 (0.73%)
Last updated: Sep 22, 2026, 9:20 AM CET

SWX:XMCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.8414.8414.8414.8414.840.73%11,811
Sep 21, 202614.7314.7314.7314.7314.730.72%2,130
Sep 18, 202614.6314.6314.6314.6314.630.97%560
Sep 17, 202614.4914.4914.4914.4914.49--
Sep 16, 202614.4914.4914.4914.4914.49-0.10%3,400
Sep 15, 202614.5014.5014.5014.5014.50--
Sep 14, 202614.5814.5814.5014.5014.500.08%7,329
Sep 11, 202614.4914.4914.4814.4914.490.61%21,101
Sep 10, 202614.4614.4614.4014.4014.40-0.79%32,551
Sep 9, 202614.5914.5914.5114.5114.51-0.89%28,451
Sep 8, 202614.6514.6514.6414.6414.64-0.31%32,199
Sep 7, 202614.6914.6914.6914.6914.69-0.81%-
Sep 4, 202614.8114.8114.8114.8114.810.54%34
Sep 3, 202614.7314.7314.7314.7314.73-0.05%-
Sep 2, 202614.7414.7414.7414.7414.74-0.08%18,230
Sep 1, 202614.8314.8314.7414.7514.75-1.03%17,427
Aug 31, 202614.9014.9014.9014.9014.900.20%222
Aug 28, 202614.8714.8714.8714.8714.870.61%-
Aug 27, 202614.9314.9314.7814.7814.78-0.24%2,238
Aug 26, 202614.8214.8214.8214.8214.820.86%1,100
Aug 25, 202614.6914.6914.6914.6914.69-0.11%19,700
Aug 24, 202614.7114.7114.7114.7114.71-0.74%367
Aug 21, 202614.8214.8214.8214.8214.820.82%-
Aug 20, 202614.7614.7614.7014.7014.70-1.51%1,180
Aug 19, 202614.9314.9314.9314.9314.93-0.49%370
Aug 18, 202614.9615.0014.9615.0015.000.23%690
Aug 17, 202614.9714.9714.9514.9714.971.29%3,890
Aug 14, 202614.7814.7814.7814.7814.78-0.42%90
Aug 13, 202614.9214.9214.8414.8414.84-1.34%7,234
Aug 12, 202615.0415.0415.0415.0415.04-0.61%335
Aug 11, 202615.1515.1515.1315.1315.13-1.03%3,771
Aug 10, 202615.2215.3015.2215.2915.290.03%56,513
Aug 7, 202615.1915.2915.1915.2915.290.57%599
Aug 6, 202615.2015.2015.2015.2015.20--
Aug 5, 202615.2015.2015.2015.2015.200.49%386
Aug 4, 202615.1315.1315.1315.1315.13--
Aug 3, 202615.2115.2115.1315.1315.130.93%600
Jul 31, 202614.9914.9914.9914.9914.99-0.40%133
Jul 30, 202615.1315.1315.0515.0515.050.07%130
Jul 29, 202615.0415.0415.0415.0415.041.08%200
Jul 28, 202614.8514.8814.8214.8814.880.92%4,274
Jul 27, 202614.7314.7414.7314.7414.741.10%340
Jul 24, 202614.5814.5814.5814.5814.58-1.37%360
Jul 23, 202614.8014.8014.7814.7814.780.54%9,539
Jul 22, 202614.7014.7014.7014.7014.70-0.26%-
Jul 21, 202614.8214.8214.7314.7414.740.45%908
Jul 20, 202614.6714.6714.6714.6714.672.69%118
Jul 17, 202614.2914.2914.2014.2914.29-2.82%8,140
Jul 16, 202614.7814.7814.7014.7014.700.15%34,727
Jul 15, 202614.6814.6814.6814.6814.681.54%-