SWX:XMCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.16	41.16	41.16	41.16	-	-0.08%	8,047
Sep 22, 2026	41.10	41.20	41.10	41.20	41.20	-0.21%	115
Sep 21, 2026	41.28	41.28	41.28	41.28	41.28	1.50%	150
Sep 18, 2026	40.67	40.67	40.67	40.67	40.67	0.15%	1
Sep 17, 2026	40.62	40.62	40.61	40.61	40.61	0.42%	5,418
Sep 16, 2026	40.44	40.44	40.44	40.44	40.44	1.19%	-
Sep 15, 2026	39.97	39.97	39.97	39.97	39.97	-	400
Sep 14, 2026	40.18	40.18	39.97	39.97	39.97	-0.81%	694
Sep 11, 2026	40.29	40.29	40.29	40.29	40.29	1.40%	-
Sep 10, 2026	39.74	39.74	39.74	39.74	39.74	-0.34%	-
Sep 9, 2026	39.87	39.87	39.87	39.87	39.87	-1.15%	2,485
Sep 8, 2026	40.02	40.34	40.02	40.34	40.34	-0.52%	531
Sep 7, 2026	40.55	40.55	40.55	40.55	40.55	0.06%	-
Sep 4, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%	400
Sep 3, 2026	40.57	40.57	40.57	40.57	40.57	0.06%	570
Sep 2, 2026	40.55	40.55	40.55	40.55	40.55	-0.72%	-
Sep 1, 2026	40.84	40.84	40.84	40.84	40.84	-	-
Aug 31, 2026	40.84	40.84	40.84	40.84	40.84	-0.38%	-
Aug 28, 2026	41.00	41.00	41.00	41.00	41.00	1.08%	-
Aug 27, 2026	40.56	40.56	40.56	40.56	40.56	0.33%	-
Aug 26, 2026	40.42	40.42	40.42	40.42	40.42	-	3,000
Aug 25, 2026	40.42	40.42	40.42	40.42	40.42	0.24%	123
Aug 24, 2026	40.30	40.33	40.19	40.33	40.33	-	1,476
Aug 21, 2026	40.34	40.42	40.24	40.33	40.33	1.27%	1,476
Aug 20, 2026	40.01	40.05	39.82	39.82	39.82	-0.75%	1,984
Aug 19, 2026	40.12	40.12	40.12	40.12	40.12	-2.01%	-
Aug 18, 2026	41.24	41.24	40.95	40.95	40.95	-1.85%	740
Aug 17, 2026	41.72	41.72	41.72	41.72	41.72	0.07%	-
Aug 14, 2026	41.69	41.69	41.69	41.69	41.69	-0.10%	-
Aug 13, 2026	41.73	41.73	41.73	41.73	41.73	0.60%	65
Aug 12, 2026	41.48	41.48	41.48	41.48	41.48	2.04%	-
Aug 11, 2026	40.65	40.65	40.65	40.65	40.65	0.56%	-
Aug 10, 2026	40.42	40.42	40.42	40.42	40.42	-0.10%	1,000
Aug 7, 2026	40.46	40.46	40.46	40.46	40.46	0.48%	-
Aug 6, 2026	40.27	40.27	40.27	40.27	40.27	0.65%	-
Aug 5, 2026	40.01	40.01	40.01	40.01	40.01	1.50%	-
Aug 4, 2026	39.25	39.42	39.25	39.42	39.42	2.59%	300
Aug 3, 2026	38.50	38.50	38.42	38.42	38.42	-1.99%	254
Jul 31, 2026	39.48	39.48	39.20	39.20	39.20	-0.15%	295
Jul 30, 2026	39.26	39.26	39.26	39.26	39.26	0.43%	700
Jul 29, 2026	39.09	39.09	39.09	39.09	39.09	-0.75%	-
Jul 28, 2026	39.39	39.39	39.39	39.39	39.39	-2.03%	-
Jul 27, 2026	40.20	40.20	40.20	40.20	40.20	0.80%	1,495
Jul 24, 2026	39.88	39.88	39.88	39.88	39.88	0.52%	-
Jul 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.84%	-
Jul 22, 2026	40.01	40.01	40.01	40.01	40.01	-0.58%	972
Jul 21, 2026	40.25	40.25	40.25	40.25	40.25	3.25%	1,700
Jul 20, 2026	38.96	38.98	38.96	38.98	38.98	0.24%	878
Jul 17, 2026	38.89	38.89	38.89	38.89	38.89	-2.87%	530
Jul 16, 2026	40.04	40.04	40.04	40.04	40.04	-0.78%	500