SWX:XMCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	37.00	37.00	37.00	37.00	-	-0.24%	12
Apr 28, 2026	37.70	37.70	37.09	37.09	37.09	-0.11%	270
Apr 27, 2026	37.16	37.26	37.13	37.13	37.13	0.50%	1,024
Apr 24, 2026	36.95	36.95	36.95	36.95	36.95	-0.47%	-
Apr 23, 2026	37.01	37.12	36.97	37.12	37.12	0.04%	1,688
Apr 22, 2026	37.11	37.11	37.11	37.11	37.11	-0.13%	190
Apr 21, 2026	37.39	37.39	37.16	37.16	37.16	-1.07%	354
Apr 20, 2026	37.50	37.59	37.50	37.56	37.56	0.15%	2,589
Apr 17, 2026	37.50	37.50	37.50	37.50	37.50	-0.61%	900
Apr 16, 2026	37.73	37.73	37.73	37.73	37.73	0.64%	495
Apr 15, 2026	37.60	37.60	37.44	37.49	37.49	-0.28%	2,276
Apr 14, 2026	37.32	37.60	37.32	37.60	37.60	1.68%	1,584
Apr 13, 2026	36.79	36.98	36.79	36.98	36.98	-0.72%	8,116
Apr 10, 2026	36.93	37.25	36.93	37.25	37.25	1.00%	332
Apr 9, 2026	36.88	36.88	36.88	36.88	36.88	-1.81%	7
Apr 8, 2026	37.74	37.74	37.56	37.56	37.56	5.48%	2,388
Apr 7, 2026	36.33	36.33	35.58	35.61	35.61	-1.74%	12,094
Apr 2, 2026	35.82	36.24	35.61	36.24	36.24	-0.58%	18,475
Apr 1, 2026	36.46	36.57	36.38	36.45	36.45	4.76%	4,218
Mar 31, 2026	34.68	34.92	34.57	34.79	34.79	-0.36%	9,934
Mar 30, 2026	35.20	35.20	34.91	34.92	34.92	0.39%	18,882
Mar 27, 2026	35.68	35.68	34.78	34.78	34.78	-1.74%	80,412
Mar 26, 2026	35.59	35.60	35.40	35.40	35.40	-1.37%	34,461
Mar 25, 2026	35.89	35.89	35.89	35.89	35.89	1.96%	277
Mar 24, 2026	35.00	35.20	35.00	35.20	35.20	-0.03%	460
Mar 23, 2026	35.21	35.21	35.21	35.21	35.21	0.98%	310
Mar 20, 2026	34.87	34.87	34.87	34.87	34.87	-	-
Mar 19, 2026	35.22	35.22	34.83	34.87	34.87	-2.91%	6,020
Mar 18, 2026	36.19	36.19	35.85	35.91	35.91	-0.03%	10,919
Mar 17, 2026	36.10	36.10	35.92	35.92	35.92	1.94%	10,396
Mar 16, 2026	35.07	35.24	35.07	35.24	35.24	-0.76%	701
Mar 13, 2026	35.64	35.64	35.43	35.51	35.51	-0.92%	1,064
Mar 12, 2026	35.84	35.84	35.84	35.84	35.84	-0.62%	-
Mar 11, 2026	36.12	36.12	36.00	36.06	36.06	-0.10%	2,002
Mar 10, 2026	36.63	36.63	36.10	36.10	36.10	2.98%	3,110
Mar 9, 2026	35.02	35.25	35.02	35.05	35.05	-1.31%	555
Mar 6, 2026	35.52	35.52	35.52	35.52	35.52	-1.36%	-
Mar 5, 2026	36.02	36.35	36.01	36.01	36.01	-2.13%	151,192
Mar 4, 2026	36.19	36.79	36.19	36.79	36.79	2.39%	380
Mar 3, 2026	36.84	36.84	35.93	35.93	35.93	-4.72%	741
Mar 2, 2026	37.44	37.71	37.44	37.71	37.71	-1.82%	10,846
Feb 27, 2026	38.41	38.41	38.41	38.41	38.41	0.16%	-
Feb 26, 2026	38.31	38.35	38.31	38.35	38.35	-0.10%	1,815
Feb 25, 2026	38.39	38.39	38.39	38.39	38.39	1.80%	3
Feb 24, 2026	37.39	37.71	37.39	37.71	37.71	0.67%	315
Feb 23, 2026	37.46	37.46	37.46	37.46	37.46	-	12,660
Feb 20, 2026	37.48	37.53	37.46	37.46	37.46	-0.07%	5,210
Feb 19, 2026	37.50	37.50	37.49	37.49	37.49	-0.17%	14,416
Feb 18, 2026	37.55	37.55	37.55	37.55	37.55	0.27%	3,000
Feb 17, 2026	37.45	37.45	37.45	37.45	37.45	-0.65%	150