Xtrackers Future Mobility UCITS ETF (SWX:XMOV)
Switzerland · Delayed Price · Currency is CHF · Price in USD 137.62
+0.38 (0.28%)
Sep 23, 2026, 9:01 AM CET
SWX:XMOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | - | 0.28% | 39 |
| Sep 22, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0.40% | 13 |
| Sep 21, 2026 | 134.18 | 136.70 | 134.18 | 136.70 | 136.70 | 1.47% | 127 |
| Sep 18, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0.57% | 20 |
| Sep 17, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.27% | 21 |
| Sep 16, 2026 | 133.90 | 133.90 | 133.60 | 133.60 | 133.60 | 0.36% | 24 |
| Sep 15, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0.18% | 45 |
| Sep 14, 2026 | 133.80 | 133.80 | 132.88 | 132.88 | 132.88 | -0.85% | 12 |
| Sep 11, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -2.13% | 65 |
| Sep 10, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | -0.41% | 8 |
| Sep 9, 2026 | 137.50 | 137.50 | 137.14 | 137.50 | 137.50 | 1.31% | 65 |
| Sep 8, 2026 | 135.16 | 135.72 | 135.16 | 135.72 | 135.72 | -0.63% | 60 |
| Sep 7, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.26% | 237 |
| Sep 4, 2026 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 1.51% | 64 |
| Sep 3, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.69% | 37 |
| Sep 2, 2026 | 133.58 | 133.82 | 133.28 | 133.28 | 133.28 | -2.80% | 20 |
| Sep 1, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0.40% | 88 |
| Aug 31, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.03% | 3 |
| Aug 28, 2026 | 136.62 | 136.62 | 136.54 | 136.54 | 136.54 | 1.08% | 919 |
| Aug 27, 2026 | 135.82 | 135.82 | 135.08 | 135.08 | 135.08 | 0.27% | 32 |
| Aug 26, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.34% | 163 |
| Aug 25, 2026 | 134.46 | 135.18 | 134.46 | 135.18 | 135.18 | 0.49% | 75 |
| Aug 24, 2026 | 135.44 | 135.64 | 134.10 | 134.52 | 134.52 | -1.07% | 178 |
| Aug 21, 2026 | 135.80 | 136.04 | 135.80 | 135.98 | 135.98 | 0.86% | 1,799 |
| Aug 20, 2026 | 136.34 | 137.24 | 134.82 | 134.82 | 134.82 | 1.20% | 10 |
| Aug 19, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -1.52% | 30 |
| Aug 18, 2026 | 137.66 | 137.66 | 135.28 | 135.28 | 135.28 | -2.97% | 58 |
| Aug 17, 2026 | 139.80 | 139.80 | 139.42 | 139.42 | 139.42 | 0.53% | 95 |
| Aug 14, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 1.61% | 19 |
| Aug 13, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -1.29% | 9 |
| Aug 12, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0.85% | 33 |
| Aug 11, 2026 | 137.02 | 137.10 | 136.32 | 137.10 | 137.10 | -0.77% | 1,290 |
| Aug 10, 2026 | 136.84 | 138.16 | 136.84 | 138.16 | 138.16 | 0.91% | 31 |
| Aug 7, 2026 | 136.94 | 136.94 | 135.80 | 136.92 | 136.92 | 1.21% | 597 |
| Aug 6, 2026 | 133.88 | 135.28 | 133.88 | 135.28 | 135.28 | -0.53% | 76 |
| Aug 5, 2026 | 137.82 | 138.14 | 136.00 | 136.00 | 136.00 | 0.59% | 251 |
| Aug 4, 2026 | 134.52 | 135.20 | 134.46 | 135.20 | 135.20 | 1.70% | 7,391 |
| Aug 3, 2026 | 132.30 | 133.54 | 131.28 | 132.94 | 132.94 | 1.26% | 1,548 |
| Jul 31, 2026 | 132.04 | 133.50 | 131.28 | 131.28 | 131.28 | 0.91% | 112 |
| Jul 30, 2026 | 128.74 | 130.10 | 128.48 | 130.10 | 130.10 | 0.90% | 4,037 |
| Jul 29, 2026 | 129.00 | 129.30 | 128.94 | 128.94 | 128.94 | -0.19% | 970 |
| Jul 28, 2026 | 129.72 | 129.72 | 128.10 | 129.18 | 129.18 | -2.12% | 1,599 |
| Jul 27, 2026 | 131.48 | 131.98 | 131.48 | 131.98 | 131.98 | 0.15% | 97 |
| Jul 24, 2026 | 132.98 | 132.98 | 131.58 | 131.78 | 131.78 | 0.06% | 496 |
| Jul 23, 2026 | 133.86 | 133.86 | 131.70 | 131.70 | 131.70 | -1.47% | 487 |
| Jul 22, 2026 | 134.30 | 134.30 | 133.52 | 133.66 | 133.66 | -0.82% | 2,697 |
| Jul 21, 2026 | 135.00 | 135.00 | 134.76 | 134.76 | 134.76 | 1.83% | 39 |
| Jul 20, 2026 | 132.60 | 133.56 | 132.34 | 132.34 | 132.34 | 1.15% | 7,984 |
| Jul 17, 2026 | 130.20 | 131.06 | 130.20 | 130.84 | 130.84 | -5.80% | 100 |
| Jul 16, 2026 | 136.60 | 138.90 | 136.60 | 138.90 | 138.90 | 2.07% | 27 |