SWX:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	55.60	55.60	55.60	55.60	-	0.42%	-
Jun 23, 2026	55.64	55.64	55.35	55.37	55.37	-2.43%	2,016
Jun 22, 2026	57.02	57.50	56.75	56.75	56.75	-0.26%	3,686
Jun 19, 2026	56.52	56.90	56.52	56.90	56.90	0.73%	642
Jun 18, 2026	55.68	56.49	55.68	56.49	56.49	2.02%	725
Jun 17, 2026	55.51	55.55	55.19	55.37	55.37	-1.44%	15,752
Jun 16, 2026	56.28	56.48	56.17	56.18	56.18	0.12%	4,517
Jun 15, 2026	55.65	56.13	55.53	56.11	56.11	2.95%	15,440
Jun 12, 2026	54.17	54.68	54.10	54.50	54.50	2.04%	1,762
Jun 11, 2026	53.31	53.76	53.02	53.41	53.41	0.24%	49,368
Jun 10, 2026	53.59	53.79	52.90	53.28	53.28	-0.09%	8,728
Jun 9, 2026	54.70	54.81	53.33	53.33	53.33	-2.40%	15,101
Jun 8, 2026	53.83	54.64	53.72	54.64	54.64	-0.13%	6,243
Jun 5, 2026	54.99	55.14	54.71	54.71	54.71	-0.80%	10,519
Jun 4, 2026	55.96	55.96	55.00	55.15	55.15	-1.62%	1,656
Jun 3, 2026	56.09	56.27	55.82	56.06	56.06	0.43%	1,849
Jun 2, 2026	55.41	55.82	55.41	55.82	55.82	0.43%	2,624
Jun 1, 2026	55.31	55.58	55.16	55.58	55.58	1.02%	5,706
May 29, 2026	55.07	55.17	54.82	55.02	55.02	0.22%	1,595
May 28, 2026	54.55	54.90	54.47	54.90	54.90	0.92%	1,747
May 27, 2026	54.62	55.08	54.27	54.40	54.40	-0.29%	8,405
May 26, 2026	54.11	54.59	53.98	54.56	54.56	1.39%	2,318
May 22, 2026	53.76	53.83	53.63	53.81	53.81	0.99%	6,132
May 21, 2026	53.35	53.47	53.20	53.28	53.28	0.08%	4,100
May 20, 2026	53.03	53.26	53.03	53.24	53.24	1.29%	36,684
May 19, 2026	52.67	52.85	52.53	52.56	52.56	-0.30%	15,097
May 18, 2026	52.94	53.29	52.72	52.72	52.72	-1.00%	6,140
May 15, 2026	53.40	53.51	52.95	53.25	53.25	0.57%	5,729
May 13, 2026	52.92	53.19	52.80	52.95	52.95	1.51%	22,107
May 12, 2026	53.00	53.00	52.16	52.16	52.16	-1.17%	6,027
May 11, 2026	52.63	52.83	52.55	52.78	52.78	0.76%	1,375
May 8, 2026	51.84	52.38	51.77	52.38	52.38	1.24%	738
May 7, 2026	51.41	52.00	51.41	51.74	51.74	0.82%	1,574
May 6, 2026	51.03	51.32	51.03	51.32	51.32	1.16%	6,115
May 5, 2026	50.83	50.83	50.46	50.73	50.73	1.04%	544
May 4, 2026	50.00	50.50	50.00	50.21	50.21	0.92%	20,792
Apr 30, 2026	49.89	49.96	49.73	49.75	49.75	0.26%	9,229
Apr 29, 2026	49.65	49.73	49.57	49.62	49.62	0.61%	2,250
Apr 28, 2026	49.78	49.78	49.29	49.32	49.32	-0.28%	716
Apr 27, 2026	49.66	49.76	49.46	49.46	49.46	0.16%	6,438
Apr 24, 2026	49.18	49.44	49.11	49.38	49.38	0.73%	6,735
Apr 23, 2026	48.81	49.02	48.77	49.02	49.02	0.61%	2,815
Apr 22, 2026	48.23	48.73	48.17	48.73	48.73	1.19%	6,160
Apr 21, 2026	48.19	48.33	48.05	48.15	48.15	0.73%	893
Apr 20, 2026	48.11	48.43	47.80	47.80	47.80	-0.35%	1,461
Apr 17, 2026	47.81	48.02	47.80	47.97	47.97	0.69%	6,459
Apr 16, 2026	47.69	47.77	47.61	47.64	47.64	1.08%	2,251
Apr 15, 2026	46.81	47.13	46.80	47.13	47.13	1.70%	9,990
Apr 14, 2026	46.10	46.34	46.10	46.34	46.34	0.89%	1,428
Apr 13, 2026	45.75	45.98	45.72	45.93	45.93	-0.16%	1,012