SWX:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.08	58.39	57.94	58.39	58.39	1.18%	20,327
Sep 21, 2026	57.06	57.71	57.04	57.71	57.71	2.50%	7,401
Sep 18, 2026	56.72	56.72	56.30	56.30	56.30	0.02%	1,598
Sep 17, 2026	55.82	56.29	55.82	56.29	56.29	1.44%	983
Sep 16, 2026	55.30	55.49	55.18	55.49	55.49	0.71%	2,149
Sep 15, 2026	55.13	55.29	54.93	55.10	55.10	-0.31%	8,386
Sep 14, 2026	55.01	55.27	54.71	55.27	55.27	-0.50%	2,607
Sep 11, 2026	55.40	55.66	55.40	55.55	55.55	0.91%	4,459
Sep 10, 2026	55.27	55.27	54.95	55.05	55.05	-0.40%	6,105
Sep 9, 2026	55.44	55.44	54.98	55.27	55.27	-0.43%	4,731
Sep 8, 2026	55.57	55.65	55.29	55.51	55.51	0.05%	482
Sep 7, 2026	55.74	55.81	55.43	55.48	55.48	0.18%	24,687
Sep 4, 2026	55.54	55.64	55.38	55.38	55.38	0.24%	4,305
Sep 3, 2026	54.74	55.25	54.69	55.25	55.25	0.49%	5,205
Sep 2, 2026	54.76	54.98	54.70	54.98	54.98	0.02%	2,287
Sep 1, 2026	55.42	55.42	54.68	54.97	54.97	-0.16%	2,459
Aug 31, 2026	55.35	55.37	54.97	55.06	55.06	-1.17%	820
Aug 28, 2026	55.22	55.76	55.08	55.71	55.71	1.22%	4,219
Aug 27, 2026	55.03	55.23	55.02	55.04	55.04	0.99%	194
Aug 26, 2026	54.39	54.56	54.30	54.50	54.50	0.20%	4,250
Aug 25, 2026	54.47	54.61	54.32	54.39	54.39	0.59%	2,395
Aug 24, 2026	54.05	54.32	53.84	54.07	54.07	-0.41%	5,304
Aug 21, 2026	54.51	54.66	54.22	54.29	54.29	0.15%	2,079
Aug 20, 2026	54.82	54.82	54.00	54.21	54.21	-1.22%	9,696
Aug 19, 2026	55.40	55.49	54.45	54.88	54.88	-1.05%	1,692
Aug 18, 2026	56.08	56.08	55.46	55.46	55.46	-2.10%	1,036
Aug 17, 2026	56.89	56.93	56.46	56.65	56.65	0.46%	8,200
Aug 14, 2026	56.79	56.88	56.39	56.39	56.39	-0.46%	1,936
Aug 13, 2026	56.25	56.69	56.07	56.65	56.65	1.18%	5,339
Aug 12, 2026	55.81	56.17	55.81	55.99	55.99	0.57%	4,683
Aug 11, 2026	55.73	55.97	55.67	55.67	55.67	-0.02%	15,138
Aug 10, 2026	55.84	55.91	55.68	55.68	55.68	0.02%	61,276
Aug 7, 2026	55.58	55.67	55.49	55.67	55.67	0.65%	3,225
Aug 6, 2026	55.16	55.31	54.89	55.31	55.31	-0.50%	328
Aug 5, 2026	55.89	56.15	55.59	55.59	55.59	0.29%	11,303
Aug 4, 2026	54.39	55.43	54.37	55.43	55.43	2.84%	4,297
Aug 3, 2026	53.44	53.90	53.00	53.90	53.90	2.35%	2,961
Jul 31, 2026	53.04	53.44	52.64	52.66	52.66	0.78%	4,204
Jul 30, 2026	51.77	52.57	51.71	52.25	52.25	0.08%	5,916
Jul 29, 2026	52.75	52.97	52.00	52.21	52.21	-1.14%	2,400
Jul 28, 2026	52.88	53.02	52.34	52.81	52.81	-0.26%	6,569
Jul 27, 2026	53.91	54.32	52.90	52.95	52.95	-1.45%	3,518
Jul 24, 2026	53.81	54.06	53.37	53.73	53.73	-0.13%	2,352
Jul 23, 2026	54.58	54.72	53.67	53.80	53.80	-2.18%	4,384
Jul 22, 2026	54.57	55.00	54.40	55.00	55.00	0.26%	9,961
Jul 21, 2026	54.39	54.86	54.36	54.86	54.86	1.22%	638
Jul 20, 2026	53.65	54.20	53.65	54.20	54.20	1.33%	775
Jul 17, 2026	53.54	53.76	52.89	53.49	53.49	-2.41%	3,494
Jul 16, 2026	55.14	55.14	54.50	54.81	54.81	-0.47%	2,914
Jul 15, 2026	55.98	56.01	55.00	55.07	55.07	-0.88%	1,933