SWX:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	55.07	55.17	54.82	55.02	55.02	0.22%	1,595
May 28, 2026	54.55	54.90	54.47	54.90	54.90	0.92%	1,747
May 27, 2026	54.62	55.08	54.27	54.40	54.40	-0.29%	8,405
May 26, 2026	54.11	54.59	53.98	54.56	54.56	1.39%	2,318
May 22, 2026	53.76	53.83	53.63	53.81	53.81	0.99%	6,132
May 21, 2026	53.35	53.47	53.20	53.28	53.28	0.08%	4,100
May 20, 2026	53.03	53.26	53.03	53.24	53.24	1.29%	36,684
May 19, 2026	52.67	52.85	52.53	52.56	52.56	-0.30%	15,097
May 18, 2026	52.94	53.29	52.72	52.72	52.72	-1.00%	6,140
May 15, 2026	53.40	53.51	52.95	53.25	53.25	0.57%	5,729
May 13, 2026	52.92	53.19	52.80	52.95	52.95	1.51%	22,107
May 12, 2026	53.00	53.00	52.16	52.16	52.16	-1.17%	6,027
May 11, 2026	52.63	52.83	52.55	52.78	52.78	0.76%	1,375
May 8, 2026	51.84	52.38	51.77	52.38	52.38	1.24%	738
May 7, 2026	51.41	52.00	51.41	51.74	51.74	0.82%	1,574
May 6, 2026	51.03	51.32	51.03	51.32	51.32	1.16%	6,115
May 5, 2026	50.83	50.83	50.46	50.73	50.73	1.04%	544
May 4, 2026	50.00	50.50	50.00	50.21	50.21	0.92%	20,792
Apr 30, 2026	49.89	49.96	49.73	49.75	49.75	0.26%	9,229
Apr 29, 2026	49.65	49.73	49.57	49.62	49.62	0.61%	2,250
Apr 28, 2026	49.78	49.78	49.29	49.32	49.32	-0.28%	716
Apr 27, 2026	49.66	49.76	49.46	49.46	49.46	0.16%	6,438
Apr 24, 2026	49.18	49.44	49.11	49.38	49.38	0.73%	6,735
Apr 23, 2026	48.81	49.02	48.77	49.02	49.02	0.61%	2,815
Apr 22, 2026	48.23	48.73	48.17	48.73	48.73	1.19%	6,160
Apr 21, 2026	48.19	48.33	48.05	48.15	48.15	0.73%	893
Apr 20, 2026	48.11	48.43	47.80	47.80	47.80	-0.35%	1,461
Apr 17, 2026	47.81	48.02	47.80	47.97	47.97	0.69%	6,459
Apr 16, 2026	47.69	47.77	47.61	47.64	47.64	1.08%	2,251
Apr 15, 2026	46.81	47.13	46.80	47.13	47.13	1.70%	9,990
Apr 14, 2026	46.10	46.34	46.10	46.34	46.34	0.89%	1,428
Apr 13, 2026	45.75	45.98	45.72	45.93	45.93	-0.16%	1,012
Apr 10, 2026	45.92	46.06	45.89	46.01	46.01	0.91%	2,693
Apr 9, 2026	45.77	45.77	45.55	45.59	45.59	0.24%	321
Apr 8, 2026	45.63	45.78	45.31	45.48	45.48	2.85%	1,307
Apr 7, 2026	44.22	44.87	44.22	44.22	44.22	1.14%	4,169
Apr 2, 2026	43.80	43.90	43.61	43.72	43.72	-0.77%	5,864
Apr 1, 2026	44.20	44.20	43.84	44.06	44.06	1.50%	4,399
Mar 31, 2026	42.90	43.41	42.82	43.41	43.41	1.06%	1,826
Mar 30, 2026	42.64	43.28	42.64	42.96	42.96	-0.10%	2,799
Mar 27, 2026	43.74	43.74	42.92	43.00	43.00	-1.97%	11,288
Mar 26, 2026	44.41	44.41	43.87	43.87	43.87	-1.22%	5,893
Mar 25, 2026	44.63	44.63	44.22	44.41	44.41	0.40%	8,376
Mar 24, 2026	44.19	44.23	43.98	44.23	44.23	0.36%	2,664
Mar 23, 2026	43.20	44.49	43.20	44.07	44.07	0.09%	3,223
Mar 20, 2026	44.60	44.60	44.00	44.03	44.03	-1.06%	2,378
Mar 19, 2026	44.74	44.89	44.50	44.50	44.50	-1.29%	184
Mar 18, 2026	45.50	45.55	45.00	45.08	45.08	0.03%	394
Mar 17, 2026	44.87	45.22	44.81	45.07	45.07	-0.12%	622
Mar 16, 2026	44.93	45.12	44.88	45.12	45.12	0.89%	748