Xtrackers Nasdaq 100 Swap UCITS ETF (SWX:XNDQ)
Switzerland · Delayed Price · Currency is CHF 37.76
+0.84 (2.28%)
At close: Sep 22, 2026
SWX:XNDQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 2.28% | - |
| Sep 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.43% | 58 |
| Sep 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.05% | - |
| Sep 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.39% | - |
| Sep 16, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.66% | - |
| Sep 15, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.35% | - |
| Sep 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.87% | - |
| Sep 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.31% | - |
| Sep 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.39% | - |
| Sep 9, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.51% | - |
| Sep 8, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.18% | 775 |
| Sep 7, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.20% | - |
| Sep 4, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.18% | - |
| Sep 3, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.51% | - |
| Sep 2, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.01% | - |
| Sep 1, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.07% | 140 |
| Aug 31, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.19% | 56 |
| Aug 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.05% | - |
| Aug 27, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.99% | 1,461 |
| Aug 26, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 25, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.96% | 57 |
| Aug 24, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.78% | - |
| Aug 21, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.31% | - |
| Aug 20, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.14% | 1 |
| Aug 19, 2026 | 35.34 | 35.54 | 35.34 | 35.54 | 35.54 | -1.18% | 4,170 |
| Aug 18, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.69% | - |
| Aug 17, 2026 | 36.56 | 36.58 | 36.56 | 36.58 | 36.58 | 0.29% | 10,139 |
| Aug 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.45% | - |
| Aug 13, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.19% | - |
| Aug 12, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.60% | - |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.22% | - |
| Aug 6, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.15% | - |
| Aug 5, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.39% | - |
| Aug 4, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 2.81% | - |
| Aug 3, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.12% | - |
| Jul 31, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.92% | 145 |
| Jul 30, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.22% | 1,541 |
| Jul 29, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.24% | - |
| Jul 28, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.25% | - |
| Jul 27, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.47% | - |
| Jul 24, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.01% | - |
| Jul 23, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -2.22% | - |
| Jul 22, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.25% | - |
| Jul 21, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.18% | - |
| Jul 20, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.29% | - |
| Jul 17, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -2.42% | - |
| Jul 16, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.48% | - |
| Jul 15, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.83% | - |