ExxonMobil Holdings Corporation (SWX:XOM)
Switzerland · Delayed Price · Currency is CHF 125.38
+0.04 (0.03%)
At close: Aug 3, 2026
SWX:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0.03% | - |
| Jul 31, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -0.38% | - |
| Jul 30, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | -2.16% | - |
| Jul 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 1.61% | - |
| Jul 28, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | -0.38% | - |
| Jul 27, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | -1.03% | - |
| Jul 24, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - | - |
| Jul 23, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 3.07% | - |
| Jul 22, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 2.02% | - |
| Jul 21, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 2.07% | - |
| Jul 20, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 0.83% | - |
| Jul 17, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.90% | - |
| Jul 16, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 1.85% | 90 |
| Jul 15, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -0.43% | - |
| Jul 14, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.35% | - |
| Jul 13, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 3.31% | - |
| Jul 10, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -0.34% | - |
| Jul 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -2.55% | - |
| Jul 8, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 2.42% | - |
| Jul 7, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 32.26% | - |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -23.06% | - |
| Jun 30, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - | - |
| Jun 29, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | -0.38% | - |
| Jun 26, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.04% | - |
| Jun 25, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0.04% | - |
| Jun 24, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.59% | - |
| Jun 23, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 1.72% | - |
| Jun 22, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - | - |
| Jun 19, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - | - |
| Jun 18, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -1.80% | - |
| Jun 17, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - | - |
| Jun 16, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - | - |
| Jun 15, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | -5.10% | - |
| Jun 12, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -0.83% | - |
| Jun 11, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - | - |
| Jun 10, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.27% | - |
| Jun 9, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -0.89% | - |
| Jun 8, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Jun 5, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Jun 4, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Jun 3, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 3.60% | - |
| Jun 2, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.17% | - |
| Jun 1, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 1.64% | - |
| May 29, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -2.25% | - |
| May 28, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.10% | - |
| May 27, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -2.54% | - |
| May 26, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -1.50% | - |