ExxonMobil Holdings Corporation (SWX:XOM)
Switzerland · Delayed Price · Currency is CHF 141.22
+1.64 (1.17%)
At close: Nov 13, 2026
SWX:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 1.54% | - |
| Nov 11, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 1.82% | - |
| Nov 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Nov 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.59% | 10 |
| Nov 6, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -1.61% | - |
| Nov 5, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.75% | 40 |
| Nov 4, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | -4.23% | - |
| Nov 3, 2026 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | -1.93% | - |
| Nov 2, 2026 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -1.75% | - |
| Oct 30, 2026 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | 0.58% | - |
| Oct 29, 2026 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | - | - |
| Oct 28, 2026 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.32% | - |
| Oct 27, 2026 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.13% | - |
| Oct 26, 2026 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 0.48% | - |
| Oct 23, 2026 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | 3.70% | - |
| Oct 22, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -0.59% | - |
| Oct 21, 2026 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | - | - |
| Oct 20, 2026 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | -0.04% | - |
| Oct 19, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - | - |
| Oct 16, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.07% | - |
| Oct 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.44% | 60 |
| Oct 14, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | 1.21% | - |
| Oct 13, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 1.67% | 5 |
| Oct 12, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.41% | - |
| Oct 9, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.82% | - |
| Oct 8, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 2.59% | - |
| Oct 7, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | - | - |
| Oct 6, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 2.06% | - |
| Oct 5, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -1.30% | 15 |
| Oct 2, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | - | - |
| Oct 1, 2026 | 137.16 | 137.16 | 134.88 | 134.88 | 134.88 | -0.53% | 31 |
| Sep 30, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 0.67% | - |
| Sep 29, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Sep 28, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Sep 25, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -0.50% | - |
| Sep 24, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 2.14% | - |
| Sep 23, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.82% | - |
| Sep 22, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | - | - |
| Sep 21, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -2.26% | - |
| Sep 18, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Sep 17, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.56% | - |
| Sep 16, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -1.74% | - |
| Sep 15, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 1.31% | - |
| Sep 14, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.63% | - |
| Sep 11, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 0.88% | - |
| Sep 10, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.62% | - |
| Sep 9, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 1.12% | - |
| Sep 8, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.37% | - |
| Sep 7, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | - | - |
| Sep 4, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.92% | - |