Skip to main content
logo
Exxon Mobil Corporation (SWX:XOM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
120.14
-1.83 (-1.50%)
At close: May 26, 2026

SWX:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026120.14120.14120.14120.14120.14-1.50%-
May 22, 2026121.97121.97121.97121.97121.97-2.05%-
May 21, 2026124.52124.52124.52124.52124.52-1.05%-
May 20, 2026125.84125.84125.84125.84125.84-0.28%-
May 19, 2026126.19126.19126.19126.19126.191.30%-
May 18, 2026124.57124.57124.57124.57124.572.30%-
May 15, 2026121.77121.77121.77121.77121.774.79%-
May 13, 2026117.01117.01117.01117.01116.20--
May 12, 2026117.01117.01117.01117.01116.202.29%-
May 11, 2026114.39114.39114.39114.39113.600.92%-
May 8, 2026113.35113.35113.35113.35112.57-0.13%-
May 7, 2026113.50113.50113.50113.50112.72-2.02%-
May 6, 2026115.84115.84115.84115.84115.04-3.83%-
May 5, 2026120.45120.45120.45120.45119.62--
May 4, 2026120.45120.45120.45120.45119.62--
Apr 30, 2026120.45120.45120.45120.45119.620.55%-
Apr 29, 2026119.79119.79119.79119.79118.960.65%-
Apr 28, 2026119.02119.02119.02119.02118.202.36%-
Apr 27, 2026116.28116.28116.28116.28115.480.32%-
Apr 24, 2026115.91115.91115.91115.91115.11--
Apr 23, 2026115.91115.91115.91115.91115.110.19%-
Apr 22, 2026115.69115.69115.69115.69114.890.64%-
Apr 21, 2026114.95114.95114.95114.95114.16--
Apr 20, 2026114.95114.95114.95114.95114.161.71%-
Apr 17, 2026113.02113.02113.02113.02112.24-4.03%-
Apr 16, 2026117.76117.76117.76117.76116.950.86%-
Apr 15, 2026116.76116.76116.76116.76115.95--
Apr 14, 2026116.76116.76116.76116.76115.95-3.85%-
Apr 13, 2026121.44121.44121.44121.44120.60-0.02%-
Apr 10, 2026121.46121.46121.46121.46120.62-2.02%-
Apr 9, 2026123.97123.97123.97123.97123.124.61%-
Apr 8, 2026118.51118.51118.51118.51117.69-13.69%20
Apr 7, 2026137.31137.31137.31137.31136.366.62%3
Apr 2, 2026128.78128.78128.78128.78127.89-0.41%-
Apr 1, 2026129.31129.31129.31129.31128.42-6.90%-
Mar 31, 2026138.89138.89138.89138.89137.93-1.63%1
Mar 30, 2026141.19141.19141.19141.19140.224.60%8
Mar 27, 2026134.98134.98134.98134.98134.055.28%-
Mar 26, 2026128.21128.21128.21128.21127.33-1.66%5
Mar 25, 2026130.38130.38130.38130.38129.48-0.12%-
Mar 24, 2026130.54130.54130.54130.54129.642.82%-
Mar 23, 2026126.96126.96126.96126.96126.08--
Mar 20, 2026126.96126.96126.96126.96126.081.24%-
Mar 19, 2026125.40125.40125.40125.40124.540.66%-
Mar 18, 2026124.58124.58124.58124.58123.72--
Mar 17, 2026124.58124.58124.58124.58123.721.01%-
Mar 16, 2026123.34123.34123.34123.34122.491.23%-
Mar 13, 2026121.84121.84121.84121.84121.001.14%-
Mar 12, 2026120.47120.47120.47120.47119.643.03%-
Mar 11, 2026116.93116.93116.93116.93116.120.09%-