ExxonMobil Holdings Corporation (SWX:XOM)
Switzerland · Delayed Price · Currency is CHF 134.88
0.00 (0.00%)
At close: Oct 2, 2026
SWX:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 137.16 | 137.16 | 134.88 | 134.88 | 134.88 | -0.53% | 31 |
| Sep 30, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 0.67% | - |
| Sep 29, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Sep 28, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Sep 25, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -0.50% | - |
| Sep 24, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 2.14% | - |
| Sep 23, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.82% | - |
| Sep 22, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | - | - |
| Sep 21, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -2.26% | - |
| Sep 18, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Sep 17, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.56% | - |
| Sep 16, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -1.74% | - |
| Sep 15, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 1.31% | - |
| Sep 14, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.63% | - |
| Sep 11, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 0.88% | - |
| Sep 10, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.62% | - |
| Sep 9, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 1.12% | - |
| Sep 8, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.37% | - |
| Sep 7, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | - | - |
| Sep 4, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.92% | - |
| Sep 3, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.27% | - |
| Sep 2, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.02% | - |
| Sep 1, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 2.88% | - |
| Aug 31, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0.68% | - |
| Aug 28, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | - |
| Aug 27, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | -2.26% | - |
| Aug 26, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -0.58% | - |
| Aug 25, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.44% | - |
| Aug 24, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | -1.74% | - |
| Aug 21, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - | - |
| Aug 20, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.16% | - |
| Aug 19, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - | - |
| Aug 18, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 2.65% | - |
| Aug 17, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.65% | - |
| Aug 14, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | - | - |
| Aug 13, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | - | - |
| Aug 12, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | - | - |
| Aug 11, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | 2.12% | - |
| Aug 10, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 126.46 | 3.31% | - |
| Aug 7, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.41 | - | - |
| Aug 6, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.41 | - | - |
| Aug 5, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.41 | -1.20% | - |
| Aug 4, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 123.90 | -0.54% | - |
| Aug 3, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 124.57 | 0.03% | - |
| Jul 31, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 124.53 | -0.38% | - |
| Jul 30, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.01 | -2.16% | - |
| Jul 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 127.77 | 1.61% | - |
| Jul 28, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 125.75 | -0.38% | - |
| Jul 27, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 126.22 | -1.03% | - |
| Jul 24, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 127.53 | - | - |