ExxonMobil Holdings Corporation (SWX:XOM)
Switzerland · Delayed Price · Currency is CHF 133.64
0.00 (0.00%)
At close: Aug 21, 2026
SWX:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - | - |
| Aug 20, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.16% | - |
| Aug 19, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - | - |
| Aug 18, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 2.65% | - |
| Aug 17, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.65% | - |
| Aug 14, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | - | - |
| Aug 13, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | - | - |
| Aug 12, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | - | - |
| Aug 11, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.14 | 2.12% | - |
| Aug 10, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 126.46 | 3.31% | - |
| Aug 7, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.41 | - | - |
| Aug 6, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.41 | - | - |
| Aug 5, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.41 | -1.20% | - |
| Aug 4, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 123.90 | -0.54% | - |
| Aug 3, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 124.57 | 0.03% | - |
| Jul 31, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 124.53 | -0.38% | - |
| Jul 30, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.01 | -2.16% | - |
| Jul 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 127.77 | 1.61% | - |
| Jul 28, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 125.75 | -0.38% | - |
| Jul 27, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 126.22 | -1.03% | - |
| Jul 24, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 127.53 | - | - |
| Jul 23, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 127.53 | 3.07% | - |
| Jul 22, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 123.74 | 2.02% | - |
| Jul 21, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 121.29 | 2.07% | - |
| Jul 20, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 118.83 | 0.83% | - |
| Jul 17, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 117.86 | 0.90% | - |
| Jul 16, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 116.80 | 1.85% | 90 |
| Jul 15, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 114.68 | -0.43% | - |
| Jul 14, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.17 | 0.35% | - |
| Jul 13, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 114.78 | 3.31% | - |
| Jul 10, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.10 | -0.34% | - |
| Jul 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.48 | -2.55% | - |
| Jul 8, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 114.40 | 2.42% | - |
| Jul 7, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 111.70 | 32.26% | - |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | - | - |
| Jul 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | - | - |
| Jul 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | - | - |
| Jul 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | -23.06% | - |
| Jun 30, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 109.77 | - | - |
| Jun 29, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 109.77 | -0.38% | - |
| Jun 26, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.19 | -0.04% | - |
| Jun 25, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | 110.23 | 0.04% | - |
| Jun 24, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.19 | -1.59% | - |
| Jun 23, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 111.97 | 1.72% | - |
| Jun 22, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.07 | - | - |
| Jun 19, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.07 | - | - |
| Jun 18, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.07 | -1.80% | - |
| Jun 17, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.08 | - | - |
| Jun 16, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.08 | - | - |
| Jun 15, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.08 | -5.10% | - |