ExxonMobil Holdings Corporation (SWX:XOM)
Switzerland · Delayed Price · Currency is CHF 115.92
+0.40 (0.35%)
At close: Jul 14, 2026
SWX:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.35% | - |
| Jul 13, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 3.31% | - |
| Jul 10, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -0.34% | - |
| Jul 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -2.55% | - |
| Jul 8, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 2.42% | - |
| Jul 7, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 32.26% | - |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -23.06% | - |
| Jun 30, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - | - |
| Jun 29, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | -0.38% | - |
| Jun 26, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.04% | - |
| Jun 25, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0.04% | - |
| Jun 24, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.59% | - |
| Jun 23, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 1.72% | - |
| Jun 22, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - | - |
| Jun 19, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - | - |
| Jun 18, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -1.80% | - |
| Jun 17, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - | - |
| Jun 16, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - | - |
| Jun 15, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | -5.10% | - |
| Jun 12, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -0.83% | - |
| Jun 11, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - | - |
| Jun 10, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.27% | - |
| Jun 9, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -0.89% | - |
| Jun 8, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Jun 5, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Jun 4, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Jun 3, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 3.60% | - |
| Jun 2, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.17% | - |
| Jun 1, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 1.64% | - |
| May 29, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -2.25% | - |
| May 28, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.10% | - |
| May 27, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -2.54% | - |
| May 26, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -1.50% | - |
| May 22, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | -2.05% | - |
| May 21, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | -1.05% | - |
| May 20, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.28% | - |
| May 19, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 1.30% | - |
| May 18, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 2.30% | - |
| May 15, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 4.79% | - |
| May 13, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 116.20 | - | - |
| May 12, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 116.20 | 2.29% | - |
| May 11, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 113.60 | 0.92% | - |
| May 8, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 112.57 | -0.13% | - |
| May 7, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.72 | -2.02% | - |
| May 6, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.04 | -3.83% | - |
| May 5, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 119.62 | - | - |
| May 4, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 119.62 | - | - |