Skip to main content
logo
Exxon Mobil Corporation (SWX:XOM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
112.69
+1.91 (1.72%)
At close: Jun 23, 2026

SWX:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026110.90110.90110.90110.90110.90-1.59%-
Jun 23, 2026112.69112.69112.69112.69112.691.72%-
Jun 22, 2026110.78110.78110.78110.78110.78--
Jun 19, 2026110.78110.78110.78110.78110.78--
Jun 18, 2026110.78110.78110.78110.78110.78-1.80%-
Jun 17, 2026112.81112.81112.81112.81112.81--
Jun 16, 2026112.81112.81112.81112.81112.81--
Jun 15, 2026112.81112.81112.81112.81112.81-5.10%-
Jun 12, 2026118.87118.87118.87118.87118.87-0.83%-
Jun 11, 2026119.86119.86119.86119.86119.86--
Jun 10, 2026119.86119.86119.86119.86119.860.27%-
Jun 9, 2026119.54119.54119.54119.54119.54-0.89%-
Jun 8, 2026120.61120.61120.61120.61120.61--
Jun 5, 2026120.61120.61120.61120.61120.61--
Jun 4, 2026120.61120.61120.61120.61120.61--
Jun 3, 2026120.61120.61120.61120.61120.613.60%-
Jun 2, 2026116.42116.42116.42116.42116.420.17%-
Jun 1, 2026116.22116.22116.22116.22116.221.64%-
May 29, 2026114.34114.34114.34114.34114.34-2.25%-
May 28, 2026116.97116.97116.97116.97116.97-0.10%-
May 27, 2026117.09117.09117.09117.09117.09-2.54%-
May 26, 2026120.14120.14120.14120.14120.14-1.50%-
May 22, 2026121.97121.97121.97121.97121.97-2.05%-
May 21, 2026124.52124.52124.52124.52124.52-1.05%-
May 20, 2026125.84125.84125.84125.84125.84-0.28%-
May 19, 2026126.19126.19126.19126.19126.191.30%-
May 18, 2026124.57124.57124.57124.57124.572.30%-
May 15, 2026121.77121.77121.77121.77121.774.79%-
May 13, 2026117.01117.01117.01117.01116.20--
May 12, 2026117.01117.01117.01117.01116.202.29%-
May 11, 2026114.39114.39114.39114.39113.600.92%-
May 8, 2026113.35113.35113.35113.35112.57-0.13%-
May 7, 2026113.50113.50113.50113.50112.72-2.02%-
May 6, 2026115.84115.84115.84115.84115.04-3.83%-
May 5, 2026120.45120.45120.45120.45119.62--
May 4, 2026120.45120.45120.45120.45119.62--
Apr 30, 2026120.45120.45120.45120.45119.620.55%-
Apr 29, 2026119.79119.79119.79119.79118.960.65%-
Apr 28, 2026119.02119.02119.02119.02118.202.36%-
Apr 27, 2026116.28116.28116.28116.28115.480.32%-
Apr 24, 2026115.91115.91115.91115.91115.11--
Apr 23, 2026115.91115.91115.91115.91115.110.19%-
Apr 22, 2026115.69115.69115.69115.69114.890.64%-
Apr 21, 2026114.95114.95114.95114.95114.16--
Apr 20, 2026114.95114.95114.95114.95114.161.71%-
Apr 17, 2026113.02113.02113.02113.02112.24-4.03%-
Apr 16, 2026117.76117.76117.76117.76116.950.86%-
Apr 15, 2026116.76116.76116.76116.76115.95--
Apr 14, 2026116.76116.76116.76116.76115.95-3.85%-
Apr 13, 2026121.44121.44121.44121.44120.60-0.02%-