SWX:XOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	132.54	132.54	132.54	132.54	132.54	0.62%	-
Sep 9, 2026	131.72	131.72	131.72	131.72	131.72	1.12%	-
Sep 8, 2026	130.26	130.26	130.26	130.26	130.26	-0.37%	-
Sep 7, 2026	130.74	130.74	130.74	130.74	130.74	-	-
Sep 4, 2026	130.74	130.74	130.74	130.74	130.74	-0.92%	-
Sep 3, 2026	131.96	131.96	131.96	131.96	131.96	0.27%	-
Sep 2, 2026	131.60	131.60	131.60	131.60	131.60	0.02%	-
Sep 1, 2026	131.58	131.58	131.58	131.58	131.58	2.88%	-
Aug 31, 2026	127.90	127.90	127.90	127.90	127.90	0.68%	-
Aug 28, 2026	127.04	127.04	127.04	127.04	127.04	-	-
Aug 27, 2026	127.04	127.04	127.04	127.04	127.04	-2.26%	-
Aug 26, 2026	129.98	129.98	129.98	129.98	129.98	-0.58%	-
Aug 25, 2026	130.74	130.74	130.74	130.74	130.74	-0.44%	-
Aug 24, 2026	131.32	131.32	131.32	131.32	131.32	-1.74%	-
Aug 21, 2026	133.64	133.64	133.64	133.64	133.64	-	-
Aug 20, 2026	133.64	133.64	133.64	133.64	133.64	0.16%	-
Aug 19, 2026	133.42	133.42	133.42	133.42	133.42	-	-
Aug 18, 2026	133.42	133.42	133.42	133.42	133.42	2.65%	-
Aug 17, 2026	129.98	129.98	129.98	129.98	129.98	0.65%	-
Aug 14, 2026	129.98	129.98	129.98	129.98	129.14	-	-
Aug 13, 2026	129.98	129.98	129.98	129.98	129.14	-	-
Aug 12, 2026	129.98	129.98	129.98	129.98	129.14	-	-
Aug 11, 2026	129.98	129.98	129.98	129.98	129.14	2.12%	-
Aug 10, 2026	127.28	127.28	127.28	127.28	126.46	3.31%	-
Aug 7, 2026	123.20	123.20	123.20	123.20	122.41	-	-
Aug 6, 2026	123.20	123.20	123.20	123.20	122.41	-	-
Aug 5, 2026	123.20	123.20	123.20	123.20	122.41	-1.20%	-
Aug 4, 2026	124.70	124.70	124.70	124.70	123.90	-0.54%	-
Aug 3, 2026	125.38	125.38	125.38	125.38	124.57	0.03%	-
Jul 31, 2026	125.34	125.34	125.34	125.34	124.53	-0.38%	-
Jul 30, 2026	125.82	125.82	125.82	125.82	125.01	-2.16%	-
Jul 29, 2026	128.60	128.60	128.60	128.60	127.77	1.61%	-
Jul 28, 2026	126.56	126.56	126.56	126.56	125.75	-0.38%	-
Jul 27, 2026	127.04	127.04	127.04	127.04	126.22	-1.03%	-
Jul 24, 2026	128.36	128.36	128.36	128.36	127.53	-	-
Jul 23, 2026	128.36	128.36	128.36	128.36	127.53	3.07%	-
Jul 22, 2026	124.54	124.54	124.54	124.54	123.74	2.02%	-
Jul 21, 2026	122.08	122.08	122.08	122.08	121.29	2.07%	-
Jul 20, 2026	119.60	119.60	119.60	119.60	118.83	0.83%	-
Jul 17, 2026	118.62	118.62	118.62	118.62	117.86	0.90%	-
Jul 16, 2026	117.56	117.56	117.56	117.56	116.80	1.85%	90
Jul 15, 2026	115.42	115.42	115.42	115.42	114.68	-0.43%	-
Jul 14, 2026	115.92	115.92	115.92	115.92	115.17	0.35%	-
Jul 13, 2026	115.52	115.52	115.52	115.52	114.78	3.31%	-
Jul 10, 2026	111.82	111.82	111.82	111.82	111.10	-0.34%	-
Jul 9, 2026	112.20	112.20	112.20	112.20	111.48	-2.55%	-
Jul 8, 2026	115.14	115.14	115.14	115.14	114.40	2.42%	-
Jul 7, 2026	112.42	112.42	112.42	112.42	111.70	32.26%	-
Jul 6, 2026	85.00	85.00	85.00	85.00	84.45	-	-
Jul 3, 2026	85.00	85.00	85.00	85.00	84.45	-	-