Exxon Mobil Corporation (SWX:XOM)
Switzerland · Delayed Price · Currency is CHF 115.91
0.00 (0.00%)
At close: Apr 24, 2026
SWX:XOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | - |
| Apr 23, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0.19% | - |
| Apr 22, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0.64% | - |
| Apr 21, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - | - |
| Apr 20, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 1.71% | - |
| Apr 17, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -4.03% | - |
| Apr 16, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.86% | - |
| Apr 15, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - | - |
| Apr 14, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -3.85% | - |
| Apr 13, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -0.02% | - |
| Apr 10, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | -2.02% | - |
| Apr 9, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 4.61% | - |
| Apr 8, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | -13.69% | 20 |
| Apr 7, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 6.62% | 3 |
| Apr 2, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.41% | - |
| Apr 1, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | -6.90% | - |
| Mar 31, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -1.63% | 1 |
| Mar 30, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | 4.60% | 8 |
| Mar 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 5.28% | - |
| Mar 26, 2026 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | -1.66% | 5 |
| Mar 25, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.12% | - |
| Mar 24, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 2.82% | - |
| Mar 23, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - | - |
| Mar 20, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 1.24% | - |
| Mar 19, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.66% | - |
| Mar 18, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | - | - |
| Mar 17, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 1.01% | - |
| Mar 16, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 1.23% | - |
| Mar 13, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 1.14% | - |
| Mar 12, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 3.03% | - |
| Mar 11, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.09% | - |
| Mar 10, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -0.43% | - |
| Mar 9, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0.26% | - |
| Mar 6, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0.03% | - |
| Mar 5, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - | - |
| Mar 4, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -2.63% | 20 |
| Mar 3, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -4.00% | - |
| Mar 2, 2026 | 132.29 | 132.29 | 125.14 | 125.14 | 125.14 | 8.07% | 25 |
| Feb 27, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Feb 26, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.83% | - |
| Feb 25, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - | - |
| Feb 24, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.01% | - |
| Feb 23, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - | - |
| Feb 20, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | -2.13% | - |
| Feb 19, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 2.25% | - |
| Feb 18, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 1.22% | - |
| Feb 17, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -1.75% | - |
| Feb 16, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | - |
| Feb 13, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -2.99% | - |
| Feb 12, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -0.88% | - |