SWX:XSMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	163.90	166.62	163.90	166.48	166.48	0.85%	1,149
Apr 29, 2026	167.32	167.32	165.00	165.08	165.08	-0.82%	5,307
Apr 28, 2026	165.76	166.44	165.76	166.44	166.44	-0.26%	3,694
Apr 27, 2026	166.72	167.24	166.72	166.88	166.88	-0.06%	3,462
Apr 24, 2026	167.58	167.58	166.40	166.98	166.98	-0.16%	6,047
Apr 23, 2026	167.30	167.30	167.04	167.24	167.24	0.61%	12,742
Apr 22, 2026	167.06	167.06	166.22	166.22	166.22	-0.10%	911
Apr 21, 2026	168.00	168.22	166.38	166.38	166.38	-0.81%	6,161
Apr 20, 2026	167.78	167.78	167.16	167.74	167.74	-0.76%	1,378
Apr 17, 2026	166.10	169.02	166.10	169.02	169.02	1.76%	2,902
Apr 16, 2026	166.80	166.96	166.00	166.10	166.10	-0.84%	4,020
Apr 15, 2026	167.36	167.50	167.36	167.50	167.50	0.16%	1,958
Apr 14, 2026	166.38	167.30	166.38	167.24	167.24	1.00%	4,801
Apr 13, 2026	165.16	165.58	165.12	165.58	165.58	-0.37%	2,174
Apr 10, 2026	166.28	167.24	166.20	166.20	166.20	1.18%	10,323
Apr 9, 2026	165.68	165.68	163.88	164.26	164.26	-0.57%	2,504
Apr 8, 2026	167.50	167.50	164.76	165.20	165.20	2.75%	4,758
Apr 7, 2026	163.02	164.04	160.78	160.78	160.78	-1.54%	2,354
Apr 2, 2026	162.64	163.30	161.78	163.30	163.30	-0.10%	1,478
Apr 1, 2026	163.42	163.54	162.78	163.46	163.46	1.67%	5,472
Mar 31, 2026	159.92	161.08	159.92	160.78	160.78	0.85%	6,157
Mar 30, 2026	157.58	159.42	157.58	159.42	159.42	1.09%	8,831
Mar 27, 2026	159.46	159.46	157.34	157.70	157.70	-0.59%	3,162
Mar 26, 2026	158.70	159.40	158.30	158.64	158.64	-0.74%	1,357
Mar 25, 2026	158.68	159.82	158.68	159.82	159.82	2.02%	5,029
Mar 24, 2026	155.64	156.96	155.00	156.66	156.66	0.56%	7,962
Mar 23, 2026	152.58	156.58	151.62	155.78	155.78	0.89%	11,083
Mar 20, 2026	156.54	156.54	154.40	154.40	154.40	-1.15%	3,147
Mar 19, 2026	158.00	158.00	156.20	156.20	156.20	-2.44%	1,579
Mar 18, 2026	162.46	162.64	160.02	160.10	160.10	-1.39%	2,243
Mar 17, 2026	161.16	162.82	161.16	162.36	162.36	0.52%	9,101
Mar 16, 2026	160.56	162.06	160.12	161.52	161.52	0.31%	3,177
Mar 13, 2026	160.46	162.22	160.08	161.02	161.02	-0.12%	13,257
Mar 12, 2026	161.68	161.68	160.60	161.22	161.22	-0.60%	4,975
Mar 11, 2026	162.06	162.26	161.76	162.20	162.20	-1.03%	2,337
Mar 10, 2026	166.96	166.96	163.00	163.88	163.88	0.90%	4,863
Mar 9, 2026	159.50	162.42	158.88	162.42	162.42	-0.81%	18,122
Mar 6, 2026	165.76	165.78	162.52	163.74	163.74	-1.47%	7,258
Mar 5, 2026	168.08	169.08	166.00	166.18	166.18	-1.37%	8,358
Mar 4, 2026	168.12	169.18	167.98	168.48	168.48	0.95%	5,075
Mar 3, 2026	169.98	169.98	166.68	166.90	166.90	-3.39%	9,785
Mar 2, 2026	171.56	172.76	171.14	172.76	172.76	-1.10%	7,968
Feb 27, 2026	174.52	175.32	174.08	174.68	174.68	0.59%	3,388
Feb 26, 2026	174.10	174.92	173.56	173.66	173.66	-0.58%	7,652
Feb 25, 2026	174.82	175.14	174.32	174.68	174.68	0.15%	6,881
Feb 24, 2026	172.84	175.08	172.84	174.42	174.42	0.84%	9,400
Feb 23, 2026	172.82	173.02	172.56	172.96	172.96	0.23%	9,669
Feb 20, 2026	173.14	173.14	172.24	172.56	172.56	0.05%	2,840
Feb 19, 2026	173.02	173.30	172.22	172.48	172.48	-	5,466
Feb 18, 2026	172.06	172.82	172.06	172.48	172.48	0.23%	5,237