SWX:XSMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	144.88	145.22	144.82	145.22	-	0.51%	3,796
Sep 22, 2026	144.70	144.96	143.90	144.48	144.48	-0.18%	8,791
Sep 21, 2026	143.72	144.74	143.60	144.74	144.74	1.32%	10,151
Sep 18, 2026	143.76	144.52	142.60	142.86	142.86	-0.97%	10,808
Sep 17, 2026	144.04	144.26	143.62	144.26	144.26	1.04%	14,433
Sep 16, 2026	142.46	143.16	142.46	142.78	142.78	0.22%	7,353
Sep 15, 2026	142.12	142.54	141.32	142.46	142.46	-0.53%	7,093
Sep 14, 2026	142.70	144.00	142.70	143.22	143.22	0.66%	6,010
Sep 11, 2026	142.00	142.62	142.00	142.28	142.28	0.35%	884
Sep 10, 2026	142.64	142.78	141.78	141.78	141.78	-0.62%	8,394
Sep 9, 2026	144.40	144.40	142.50	142.66	142.66	-1.87%	11,414
Sep 8, 2026	145.34	145.76	144.90	145.38	145.38	-1.28%	1,738
Sep 7, 2026	146.68	147.48	146.44	147.26	147.26	-0.74%	3,990
Sep 4, 2026	148.40	148.46	147.98	148.36	148.36	0.01%	5,618
Sep 3, 2026	148.04	148.56	148.02	148.34	148.34	0.26%	3,920
Sep 2, 2026	147.80	147.96	147.10	147.96	147.96	0.14%	2,190
Sep 1, 2026	148.00	148.00	146.48	147.76	147.76	0.46%	10,005
Aug 31, 2026	148.26	148.26	147.08	147.08	147.08	-0.93%	7,440
Aug 28, 2026	148.96	148.96	148.32	148.46	148.46	0.03%	4,876
Aug 27, 2026	148.92	148.92	147.80	148.42	148.42	-1.00%	5,535
Aug 26, 2026	150.12	150.62	149.92	149.92	149.92	-0.04%	1,596
Aug 25, 2026	149.46	150.00	149.40	149.98	149.98	0.58%	3,016
Aug 24, 2026	149.14	149.20	148.90	149.12	149.12	-0.20%	2,913
Aug 21, 2026	147.86	149.42	147.80	149.42	149.42	0.86%	5,210
Aug 20, 2026	148.76	148.76	147.86	148.14	148.14	-0.20%	2,716
Aug 19, 2026	148.26	148.64	148.12	148.44	148.44	0.50%	3,729
Aug 18, 2026	149.48	150.08	149.26	149.92	147.70	0.01%	8,798
Aug 17, 2026	150.48	150.92	149.90	149.90	147.68	-0.61%	3,895
Aug 14, 2026	152.00	152.00	150.44	150.82	148.58	-0.70%	15,166
Aug 13, 2026	152.04	152.14	151.88	151.88	149.63	0.24%	1,117
Aug 12, 2026	152.54	152.54	151.36	151.52	149.27	-0.82%	8,536
Aug 11, 2026	153.54	153.60	152.64	152.78	150.51	-0.30%	10,658
Aug 10, 2026	152.78	153.34	152.68	153.24	150.97	0.38%	7,090
Aug 7, 2026	152.38	153.46	152.38	152.66	150.40	0.43%	5,224
Aug 6, 2026	153.04	153.14	152.00	152.00	149.75	-0.17%	3,896
Aug 5, 2026	151.56	152.26	151.40	152.26	150.00	0.79%	3,514
Aug 4, 2026	150.64	151.54	150.00	151.06	148.82	0.61%	5,475
Aug 3, 2026	150.68	150.68	150.14	150.14	147.91	-0.16%	1,456
Jul 31, 2026	151.64	151.64	150.02	150.38	148.15	-0.36%	12,257
Jul 30, 2026	151.06	151.72	150.92	150.92	148.68	-0.34%	6,709
Jul 29, 2026	152.78	152.78	151.44	151.44	149.19	-0.47%	5,176
Jul 28, 2026	150.90	152.16	150.62	152.16	149.90	1.13%	2,739
Jul 27, 2026	150.98	151.14	150.46	150.46	148.23	0.40%	3,397
Jul 24, 2026	149.38	149.94	149.38	149.86	147.64	1.13%	2,668
Jul 23, 2026	147.70	148.18	147.26	148.18	145.98	-1.07%	1,096
Jul 22, 2026	149.52	150.58	149.42	149.78	147.56	-0.03%	7,315
Jul 21, 2026	148.82	149.82	148.82	149.82	147.60	0.50%	531
Jul 20, 2026	149.00	149.94	148.90	149.08	146.87	-0.56%	4,556
Jul 17, 2026	149.14	150.00	148.84	149.92	147.70	0.40%	15,486
Jul 16, 2026	149.50	149.50	148.34	149.32	147.11	-0.17%	5,517