Xtrackers US Treasuries 7-10 UCITS ETF (SWX:XU10)
Switzerland · Delayed Price · Currency is CHF 24.43
-0.07 (-0.30%)
Last updated: Aug 13, 2025, 9:32 AM CET
SWX:XU10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Sep 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02% | - |
| Sep 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.30% | - |
| Sep 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% | - |
| Sep 16, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.22% | - |
| Sep 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.02% | - |
| Sep 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.16% | - |
| Sep 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.38% | - |
| Sep 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.06% | - |
| Sep 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.14% | - |
| Sep 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05% | - |
| Sep 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - | - |
| Sep 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% | - |
| Sep 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Sep 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% | - |
| Aug 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.14% | - |
| Aug 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.02% | - |
| Aug 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% | - |
| Aug 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.31% | - |
| Aug 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.43% | - |
| Aug 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% | - |
| Aug 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.35% | - |
| Aug 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.96% | - |
| Aug 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.51 | 0.07% | - |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | -0.34% | - |
| Aug 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.57 | -0.20% | - |
| Aug 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.62 | 0.36% | - |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.53 | 0.20% | - |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.48 | 0.17% | - |
| Aug 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.44 | -0.13% | - |
| Aug 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.47 | -0.15% | - |
| Aug 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.51 | 0.08% | - |
| Aug 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.49 | -0.02% | - |
| Aug 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.50 | 0.16% | - |
| Aug 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.46 | 0.39% | - |
| Jul 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.36 | - | - |
| Jul 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.36 | -1.52% | - |
| Jul 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.73 | - | - |
| Jul 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.73 | 0.14% | - |
| Jul 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.70 | 0.43% | - |
| Jul 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.59 | 0.14% | - |
| Jul 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.56 | 0.08% | - |
| Jul 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.54 | - | - |
| Jul 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.54 | 0.04% | - |
| Jul 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.53 | - | - |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.53 | - | - |
| Jul 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.53 | - | - |
| Jul 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.53 | - | - |