Wisdomtree Issuer Icav - Wisdomtree Global Ex-Usa Quality Dividend Growth UCITS ETF (SWX:XUSA)

Switzerland · Delayed Price · Currency is CHF · Price in USD

33.55

+0.13 (0.40%)

At close: Sep 22, 2026

SWX:XUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.55	33.55	33.55	33.55	33.55	0.40%	520
Sep 21, 2026	33.35	33.42	33.28	33.42	33.42	-0.03%	1,845
Sep 18, 2026	33.43	33.43	33.43	33.43	33.43	-0.01%	-
Sep 17, 2026	33.43	33.43	33.43	33.43	33.43	-	-
Sep 16, 2026	33.43	33.43	33.43	33.43	33.43	-	-
Sep 15, 2026	33.43	33.43	33.43	33.43	33.43	-	-
Sep 14, 2026	33.38	33.62	33.37	33.43	33.43	-0.68%	1,131
Sep 11, 2026	33.66	33.66	33.66	33.66	33.66	-0.46%	20
Sep 10, 2026	33.80	33.82	33.80	33.82	33.82	-0.44%	160
Sep 9, 2026	33.97	33.97	33.97	33.97	33.97	-1.74%	20
Sep 8, 2026	34.29	34.58	34.24	34.57	34.57	1.29%	1,607
Sep 7, 2026	34.13	34.13	34.13	34.13	34.13	0.21%	-
Sep 4, 2026	34.06	34.06	34.06	34.06	34.06	0.01%	-
Sep 3, 2026	34.05	34.05	34.05	34.05	34.05	0.98%	-
Sep 2, 2026	33.72	33.72	33.72	33.72	33.72	-1.75%	60
Sep 1, 2026	34.30	34.34	34.11	34.32	34.32	-0.35%	3,529
Aug 31, 2026	34.44	34.44	34.44	34.44	34.44	-	-
Aug 28, 2026	34.56	34.56	34.44	34.44	34.44	-0.13%	157
Aug 27, 2026	34.49	34.49	34.49	34.49	34.49	-	-
Aug 26, 2026	34.65	34.65	34.49	34.49	34.49	-	338
Aug 25, 2026	34.43	34.49	34.43	34.49	34.49	0.48%	65
Aug 24, 2026	34.22	34.32	34.21	34.32	34.32	0.56%	884
Aug 21, 2026	34.13	34.13	34.13	34.13	34.13	-	-
Aug 20, 2026	34.23	34.23	34.13	34.13	34.13	-0.41%	1,015
Aug 19, 2026	34.27	34.27	34.27	34.27	34.27	0.18%	377
Aug 18, 2026	34.17	34.21	34.17	34.21	34.21	-0.75%	350
Aug 17, 2026	34.35	34.47	34.35	34.47	34.47	0.20%	591
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	-	-
Aug 13, 2026	34.40	34.40	34.40	34.40	34.40	0.29%	150
Aug 12, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Aug 11, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Aug 10, 2026	34.27	34.30	34.16	34.30	34.30	0.57%	771
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	-	-
Aug 6, 2026	34.20	34.20	34.11	34.11	34.11	0.04%	131
Aug 5, 2026	34.11	34.11	34.06	34.09	34.09	0.40%	793
Aug 4, 2026	33.89	33.96	33.84	33.96	33.96	1.30%	538
Aug 3, 2026	33.59	33.59	33.42	33.52	33.52	-0.25%	1,335
Jul 31, 2026	33.61	33.61	33.61	33.61	33.61	1.40%	50
Jul 30, 2026	33.14	33.14	33.14	33.14	33.14	0.90%	-
Jul 29, 2026	32.85	32.85	32.85	32.85	32.85	-	-
Jul 28, 2026	32.85	32.85	32.85	32.85	32.85	0.57%	50
Jul 27, 2026	33.01	33.25	32.66	32.66	32.66	-0.35%	2,222
Jul 24, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Jul 23, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Jul 22, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Jul 21, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Jul 20, 2026	32.76	32.78	32.76	32.78	32.78	-1.72%	1,667
Jul 17, 2026	33.35	33.35	33.35	33.35	33.35	-	-
Jul 16, 2026	33.35	33.35	33.35	33.35	33.35	-	-
Jul 15, 2026	33.26	33.38	33.25	33.35	33.35	1.32%	1,361