Xtrackers US Treasuries 1-3 UCITS ETF (SWX:XUT3)
Switzerland · Delayed Price · Currency is CHF 136.34
0.00 (0.00%)
Last updated: Jul 27, 2026, 9:00 AM CET
SWX:XUT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | - | - |
| Sep 21, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -0.04% | - |
| Sep 18, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - | - |
| Sep 17, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.57% | - |
| Sep 16, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.07% | - |
| Sep 15, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0.19% | - |
| Sep 14, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0.17% | - |
| Sep 11, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0.19% | - |
| Sep 10, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - | - |
| Sep 9, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - | - |
| Sep 8, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - | - |
| Sep 7, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - | - |
| Sep 4, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - | - |
| Sep 3, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.09% | - |
| Sep 2, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0.15% | - |
| Sep 1, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.35% | - |
| Aug 31, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - | - |
| Aug 28, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.19% | - |
| Aug 27, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | - | - |
| Aug 26, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0.34% | - |
| Aug 25, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - | - |
| Aug 24, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - | - |
| Aug 21, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - | - |
| Aug 20, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -0.03% | - |
| Aug 19, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -1.15% | - |
| Aug 18, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 135.05 | 0.08% | - |
| Aug 17, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 134.94 | -0.08% | - |
| Aug 14, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 135.04 | - | - |
| Aug 13, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 135.04 | 0.21% | - |
| Aug 12, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 134.76 | 0.11% | - |
| Aug 11, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 134.61 | - | - |
| Aug 10, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 134.61 | - | - |
| Aug 7, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 134.61 | -0.13% | - |
| Aug 6, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 134.78 | 0.27% | - |
| Aug 5, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 134.42 | - | - |
| Aug 4, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 134.42 | - | - |
| Aug 3, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 134.42 | 0.19% | - |
| Jul 31, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 134.16 | - | - |
| Jul 30, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 134.16 | -1.11% | - |
| Jul 29, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 135.66 | 0.29% | - |
| Jul 28, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 135.27 | 0.15% | - |
| Jul 27, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 135.07 | -0.03% | 7 |
| Jul 24, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 135.11 | - | - |
| Jul 23, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 135.11 | 0.42% | - |
| Jul 22, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 134.55 | 0.12% | - |
| Jul 21, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 134.39 | 0.19% | - |
| Jul 20, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 134.13 | - | - |
| Jul 17, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 134.13 | - | - |
| Jul 16, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 134.13 | - | - |
| Jul 15, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 134.13 | -0.08% | - |