Xtrackers US Treasuries UCITS ETF (SWX:XUTD)
Switzerland · Delayed Price · Currency is CHF 154.82
0.00 (0.00%)
Last updated: Aug 31, 2026, 9:04 AM CET
SWX:XUTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - | - |
| Sep 21, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -0.04% | - |
| Sep 18, 2026 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - | - |
| Sep 17, 2026 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 0.74% | - |
| Sep 16, 2026 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | 0.19% | - |
| Sep 15, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0.15% | - |
| Sep 14, 2026 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | - | - |
| Sep 11, 2026 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | - | - |
| Sep 10, 2026 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | -0.14% | - |
| Sep 9, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | -0.15% | - |
| Sep 8, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | -0.02% | - |
| Sep 7, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | -0.01% | - |
| Sep 4, 2026 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | - | - |
| Sep 3, 2026 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | -0.24% | - |
| Sep 2, 2026 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - | - |
| Sep 1, 2026 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - | - |
| Aug 31, 2026 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 0.54% | 2 |
| Aug 28, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | 0.04% | - |
| Aug 27, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | - | - |
| Aug 26, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.29% | - |
| Aug 25, 2026 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | 0.35% | - |
| Aug 24, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - | - |
| Aug 21, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - | - |
| Aug 20, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | -0.37% | - |
| Aug 19, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | -0.78% | - |
| Aug 18, 2026 | 155.33 | 155.33 | 155.33 | 155.33 | 153.93 | - | - |
| Aug 17, 2026 | 155.33 | 155.33 | 155.33 | 155.33 | 153.93 | -0.16% | - |
| Aug 14, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 154.18 | - | 2,163 |
| Aug 13, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 154.18 | 0.28% | - |
| Aug 12, 2026 | 155.14 | 155.14 | 155.14 | 155.14 | 153.74 | 0.06% | - |
| Aug 11, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 153.65 | - | - |
| Aug 10, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 153.65 | -0.06% | - |
| Aug 7, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 153.73 | - | - |
| Aug 6, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 153.73 | 0.05% | - |
| Aug 5, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 153.66 | - | - |
| Aug 4, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 153.66 | 0.31% | - |
| Aug 3, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 153.19 | 0.03% | - |
| Jul 31, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 153.14 | -0.01% | - |
| Jul 30, 2026 | 154.55 | 154.55 | 154.55 | 154.55 | 153.16 | -1.45% | - |
| Jul 29, 2026 | 156.82 | 156.82 | 156.82 | 156.82 | 155.41 | 0.18% | - |
| Jul 28, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 155.13 | 0.25% | - |
| Jul 27, 2026 | 156.14 | 156.14 | 156.14 | 156.14 | 154.74 | 0.17% | 611 |
| Jul 24, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 154.47 | 0.28% | - |
| Jul 23, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 154.04 | - | - |
| Jul 22, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 154.04 | 0.01% | - |
| Jul 21, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 154.02 | - | - |
| Jul 20, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 154.02 | - | - |
| Jul 17, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 154.02 | - | - |
| Jul 16, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 154.02 | - | - |
| Jul 15, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 154.02 | - | - |