SWX:XWCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.80	12.80	12.76	12.80	12.80	0.98%	23,128
Sep 21, 2026	12.68	12.68	12.68	12.68	12.68	0.21%	352
Sep 18, 2026	12.78	12.78	12.65	12.65	12.65	0.24%	5,769
Sep 17, 2026	12.62	12.62	12.62	12.62	12.62	0.46%	14,515
Sep 16, 2026	12.56	12.57	12.54	12.56	12.56	0.46%	14,696
Sep 15, 2026	12.53	12.53	12.50	12.50	12.50	-0.40%	3,490
Sep 14, 2026	12.55	12.57	12.55	12.55	12.55	-0.79%	16,210
Sep 11, 2026	12.60	12.65	12.60	12.65	12.65	0.78%	5,809
Sep 10, 2026	12.65	12.66	12.54	12.56	12.56	-0.79%	5,247
Sep 9, 2026	12.70	12.70	12.63	12.66	12.66	-0.67%	5,774
Sep 8, 2026	12.73	12.74	12.73	12.74	12.74	-0.16%	281
Sep 7, 2026	12.75	12.77	12.75	12.76	12.76	-0.30%	35,101
Sep 4, 2026	12.80	12.83	12.80	12.80	12.80	0.28%	6,005
Sep 3, 2026	12.70	12.76	12.70	12.76	12.76	1.22%	584
Sep 2, 2026	12.65	12.65	12.61	12.61	12.61	-0.71%	1,114
Sep 1, 2026	12.77	12.77	12.70	12.70	12.70	-0.27%	12,127
Aug 31, 2026	12.77	12.79	12.73	12.73	12.73	-0.70%	730
Aug 28, 2026	12.82	12.82	12.82	12.82	12.82	0.20%	3,928
Aug 27, 2026	12.80	12.80	12.80	12.80	12.80	0.23%	4,666
Aug 26, 2026	12.76	12.78	12.76	12.77	12.77	0.11%	12,680
Aug 25, 2026	12.75	12.80	12.75	12.75	12.75	0.33%	3,617
Aug 24, 2026	12.70	12.73	12.70	12.71	12.71	-0.19%	2,150
Aug 21, 2026	12.73	12.74	12.73	12.74	12.74	0.28%	2,263
Aug 20, 2026	12.79	12.79	12.70	12.70	12.70	-0.22%	6,623
Aug 19, 2026	12.76	12.76	12.73	12.73	12.73	-0.56%	193
Aug 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.82%	614
Aug 17, 2026	12.94	12.94	12.91	12.91	12.91	-0.26%	5,160
Aug 14, 2026	12.93	12.95	12.93	12.94	12.94	0.31%	1,855
Aug 13, 2026	12.90	12.90	12.90	12.90	12.90	-0.17%	1,339
Aug 12, 2026	12.86	12.92	12.86	12.92	12.92	0.33%	9,290
Aug 11, 2026	12.86	12.88	12.86	12.88	12.88	-0.12%	4,533
Aug 10, 2026	12.89	12.91	12.83	12.90	12.90	0.28%	3,479
Aug 7, 2026	12.86	12.86	12.86	12.86	12.86	0.12%	142
Aug 6, 2026	12.83	12.84	12.82	12.84	12.84	-0.42%	6,443
Aug 5, 2026	12.85	12.90	12.84	12.90	12.90	1.35%	4,905
Aug 4, 2026	12.65	12.73	12.64	12.73	12.73	1.13%	2,589
Aug 3, 2026	12.53	12.58	12.52	12.58	12.58	1.37%	56,623
Jul 31, 2026	12.49	12.50	12.41	12.41	12.41	0.52%	373
Jul 30, 2026	12.31	12.35	12.31	12.35	12.35	0.08%	4,425
Jul 29, 2026	12.42	12.42	12.34	12.34	12.34	-0.21%	1,691
Jul 28, 2026	12.37	12.39	12.37	12.37	12.37	0.05%	5,665
Jul 27, 2026	12.49	12.50	12.36	12.36	12.36	-0.32%	6,417
Jul 24, 2026	12.40	12.40	12.37	12.40	12.40	0.57%	746
Jul 23, 2026	12.46	12.46	12.33	12.33	12.33	-1.47%	4,478
Jul 22, 2026	12.51	12.51	12.51	12.51	12.51	0.50%	465
Jul 21, 2026	12.45	12.45	12.45	12.45	12.45	0.52%	370
Jul 20, 2026	12.42	12.43	12.39	12.39	12.39	-0.43%	1,013
Jul 17, 2026	12.44	12.44	12.44	12.44	12.44	-1.11%	4,349
Jul 16, 2026	12.61	12.61	12.54	12.58	12.58	0.18%	5,609
Jul 15, 2026	12.56	12.56	12.56	12.56	12.56	0.54%	1,255