SWX:XWCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.56	12.56	12.53	12.54	12.54	0.79%	3,544
May 28, 2026	12.47	12.47	12.44	12.44	12.44	-0.22%	5,373
May 27, 2026	12.47	12.52	12.46	12.47	12.47	-0.08%	2,299
May 26, 2026	12.50	12.51	12.47	12.48	12.48	0.55%	15,599
May 22, 2026	12.41	12.43	12.37	12.41	12.41	0.62%	6,667
May 21, 2026	12.17	12.36	12.17	12.33	12.33	0.78%	1,170
May 20, 2026	12.21	12.24	12.21	12.24	12.24	0.11%	2,298
May 19, 2026	12.25	12.25	12.22	12.22	12.22	-0.18%	859
May 18, 2026	12.16	12.25	12.16	12.25	12.25	0.11%	370
May 15, 2026	12.32	12.34	12.23	12.23	12.23	-0.23%	71,218
May 13, 2026	12.31	12.32	12.26	12.26	12.26	0.13%	1,957
May 12, 2026	12.21	12.24	12.21	12.24	12.24	0.13%	5,820
May 11, 2026	12.23	12.23	12.23	12.23	12.23	-0.23%	599
May 8, 2026	12.21	12.26	12.21	12.26	12.26	-0.21%	1,078
May 7, 2026	12.31	12.31	12.28	12.28	12.28	0.49%	693
May 6, 2026	12.11	12.23	12.11	12.22	12.22	1.39%	4,681
May 5, 2026	11.99	12.07	11.99	12.05	12.05	0.79%	4,275
May 4, 2026	12.02	12.08	11.96	11.96	11.96	0.34%	5,106
Apr 30, 2026	11.86	11.97	11.86	11.92	11.92	0.22%	3,671
Apr 29, 2026	11.92	11.94	11.89	11.89	11.89	-0.20%	3,111
Apr 28, 2026	11.95	11.97	11.89	11.92	11.92	-0.40%	7,021
Apr 27, 2026	11.95	11.98	11.95	11.97	11.97	0.30%	3,012
Apr 24, 2026	11.91	11.93	11.91	11.93	11.93	0.25%	377
Apr 23, 2026	11.93	11.93	11.90	11.90	11.90	-0.13%	607
Apr 22, 2026	11.96	11.96	11.92	11.92	11.92	-0.27%	1,616
Apr 21, 2026	12.02	12.02	11.95	11.95	11.95	0.10%	3,048
Apr 20, 2026	11.82	11.95	11.82	11.94	11.94	-0.53%	3,960
Apr 17, 2026	11.80	12.00	11.80	12.00	12.00	1.20%	1,757
Apr 16, 2026	11.99	11.99	11.86	11.86	11.86	0.63%	505
Apr 15, 2026	11.79	11.80	11.78	11.78	11.78	0.46%	22,458
Apr 14, 2026	11.78	11.78	11.69	11.73	11.73	1.73%	11,559
Apr 13, 2026	11.53	11.54	11.53	11.53	11.53	-0.72%	439
Apr 10, 2026	11.58	11.62	11.58	11.61	11.61	1.08%	5,389
Apr 9, 2026	11.53	11.53	11.48	11.49	11.49	-0.24%	4,400
Apr 8, 2026	11.66	11.67	11.49	11.52	11.52	2.75%	21,924
Apr 7, 2026	11.33	11.34	11.21	11.21	11.21	0.95%	2,511
Apr 2, 2026	11.09	11.10	11.09	11.10	11.10	-1.16%	769
Apr 1, 2026	11.45	11.45	11.19	11.23	11.23	2.65%	5,424
Mar 31, 2026	10.89	10.94	10.86	10.94	10.94	0.39%	4,927
Mar 30, 2026	10.90	10.92	10.85	10.90	10.90	0.11%	11,619
Mar 27, 2026	11.01	11.01	10.89	10.89	10.89	-1.71%	5,798
Mar 26, 2026	11.14	11.15	11.08	11.08	11.08	-0.72%	8,444
Mar 25, 2026	11.20	11.22	11.15	11.16	11.16	0.54%	9,437
Mar 24, 2026	11.23	11.23	11.02	11.10	11.10	-0.14%	18,504
Mar 23, 2026	10.88	11.21	10.88	11.12	11.12	0.32%	17,702
Mar 20, 2026	11.21	11.21	11.08	11.08	11.08	-0.47%	927
Mar 19, 2026	11.20	11.20	11.11	11.13	11.13	-2.88%	16,890
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	1.27%	5,617
Mar 17, 2026	11.30	11.32	11.30	11.32	11.32	0.19%	205
Mar 16, 2026	11.25	11.30	11.24	11.30	11.30	0.14%	20,404