Block, Inc. (SWX:XYZ)
Switzerland · Delayed Price · Currency is CHF 70.47
-1.28 (-1.78%)
At close: Nov 12, 2026
SWX:XYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -1.78% | - |
| Nov 11, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.60% | - |
| Nov 10, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -2.49% | - |
| Nov 9, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 3.44% | - |
| Nov 6, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.54% | - |
| Nov 5, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -3.11% | - |
| Nov 4, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 13.91% | - |
| Nov 3, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -3.22% | - |
| Nov 2, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 2.23% | - |
| Oct 30, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.55% | - |
| Oct 29, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 2.55% | - |
| Oct 28, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - | - |
| Oct 27, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.26% | - |
| Oct 26, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.50% | - |
| Oct 23, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.48% | - |
| Oct 22, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - | - |
| Oct 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.12% | - |
| Oct 20, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.56% | - |
| Oct 19, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.92% | - |
| Oct 16, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - | - |
| Oct 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 2.75% | - |
| Oct 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.19% | - |
| Oct 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.73% | - |
| Oct 12, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.98% | - |
| Oct 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 4.36% | - |
| Oct 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -3.28% | - |
| Oct 7, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.46% | - |
| Oct 6, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.22% | - |
| Oct 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 2.38% | - |
| Oct 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.59% | - |
| Oct 1, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.42% | - |
| Sep 30, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 29, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.11% | - |
| Sep 28, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -2.86% | - |
| Sep 25, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.01% | - |
| Sep 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| Sep 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.90% | - |
| Sep 22, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.25% | - |
| Sep 21, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.74% | - |
| Sep 18, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.66% | - |
| Sep 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.03% | - |
| Sep 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.03% | - |
| Sep 15, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.65% | - |
| Sep 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 11, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.65% | - |
| Sep 10, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.45% | - |
| Sep 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -2.02% | - |
| Sep 8, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.30% | - |
| Sep 7, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.79% | - |
| Sep 4, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |