Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF (SWX:XZE5)
Switzerland · Delayed Price · Currency is CHF 44.86
-0.10 (-0.21%)
At close: Aug 27, 2026
SWX:XZE5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.21% | - |
| Sep 21, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.15% | - |
| Sep 18, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.21% | - |
| Sep 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.26% | - |
| Sep 16, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.01% | - |
| Sep 15, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.01% | - |
| Sep 14, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.30% | - |
| Sep 11, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.22% | - |
| Sep 10, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.09% | - |
| Sep 9, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - | - |
| Sep 8, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - | - |
| Sep 7, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - | - |
| Sep 4, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% | - |
| Sep 3, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.16% | - |
| Sep 2, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.07% | 3,553 |
| Sep 1, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.04% | - |
| Aug 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - | - |
| Aug 28, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.11% | - |
| Aug 27, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.02% | 15 |
| Aug 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.11% | - |
| Aug 25, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.18% | 5 |
| Aug 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - | - |
| Aug 21, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.22% | 19 |
| Aug 20, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - | - |
| Aug 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.61% | - |
| Aug 18, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.02% | - |
| Aug 14, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.22% | - |
| Aug 13, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.10% | - |
| Aug 12, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.07% | - |
| Aug 11, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.08% | - |
| Aug 10, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | 4,779 |
| Aug 7, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.08% | - |
| Aug 6, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.34% | - |
| Aug 5, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.03% | - |
| Aug 4, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.02% | - |
| Aug 3, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.18% | - |
| Jul 31, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.25% | 20 |
| Jul 30, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.26% | - |
| Jul 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.07% | - |
| Jul 28, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.13% | - |
| Jul 27, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.23% | - |
| Jul 24, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% | - |
| Jul 23, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Jul 22, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.13% | - |
| Jul 21, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.18% | - |
| Jul 20, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - | - |
| Jul 17, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.12% | - |
| Jul 16, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - | - |
| Jul 15, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.09% | - |