SWX:YCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.62	15.62	15.62	15.62	15.62	0.02%	202,600
Sep 21, 2026	15.62	15.62	15.61	15.62	15.62	0.02%	4,290
Sep 18, 2026	15.61	15.61	15.61	15.61	15.61	0.01%	600
Sep 17, 2026	15.61	15.61	15.61	15.61	15.61	0.02%	16,156
Sep 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.01%	12,576
Sep 15, 2026	15.61	15.61	15.61	15.61	15.61	0.02%	800
Sep 14, 2026	15.61	15.61	15.61	15.61	15.61	0.02%	1,290
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.02%	1,650
Sep 10, 2026	15.61	15.61	15.61	15.61	15.61	0.03%	5,175
Sep 9, 2026	15.61	15.61	15.60	15.60	15.60	-0.01%	2,590
Sep 8, 2026	15.60	15.60	15.60	15.60	15.60	0.01%	15,462
Sep 7, 2026	15.60	15.60	15.60	15.60	15.60	0.01%	12,105
Sep 4, 2026	15.60	15.60	15.60	15.60	15.60	-	3,784
Sep 3, 2026	15.60	15.60	15.60	15.60	15.60	0.02%	8
Sep 2, 2026	15.60	15.60	15.60	15.60	15.60	-	-
Sep 1, 2026	15.60	15.60	15.59	15.60	15.60	0.01%	14,721
Aug 31, 2026	15.60	15.60	15.59	15.60	15.60	0.01%	6,614
Aug 28, 2026	15.60	15.60	15.59	15.59	15.59	0.01%	1,713
Aug 27, 2026	15.59	15.59	15.59	15.59	15.59	-	-
Aug 26, 2026	15.59	15.59	15.59	15.59	15.59	0.03%	327
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	-0.01%	6,307
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	0.01%	6,192
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	0.03%	11,461
Aug 20, 2026	15.58	15.58	15.58	15.58	15.58	-	147,100
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	-	5,766
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	0.01%	-
Aug 17, 2026	15.58	15.58	15.58	15.58	15.58	-	-
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	0.01%	16,608
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	0.03%	1,980
Aug 12, 2026	15.57	15.58	15.57	15.58	15.58	-0.01%	1,150
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	0.01%	182
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	0.04%	930
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.01%	8,750
Aug 5, 2026	15.57	15.57	15.57	15.57	15.57	0.01%	1,649
Aug 4, 2026	15.57	15.57	15.57	15.57	15.57	-	-
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	-	1,030
Jul 31, 2026	15.57	15.57	15.56	15.57	15.57	0.05%	14,352
Jul 30, 2026	15.56	15.56	15.56	15.56	15.56	-	-
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	0.02%	-
Jul 28, 2026	15.57	15.57	15.56	15.56	15.56	-0.01%	12,355
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.01%	-
Jul 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.01%	60,416
Jul 23, 2026	15.56	15.56	15.56	15.56	15.56	0.02%	6,750
Jul 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.01%	38,599
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	-	257
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	0.04%	3,085
Jul 17, 2026	15.55	15.55	15.55	15.55	15.55	0.01%	5,230
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	-	170
Jul 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.01%	-