SWX:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.31	35.31	35.31	35.31	35.31	0.80%	560
Sep 21, 2026	35.03	35.03	35.03	35.03	35.03	1.06%	150
Sep 18, 2026	35.37	35.37	35.37	35.37	34.66	-	-
Sep 17, 2026	35.37	35.37	35.37	35.37	34.66	0.74%	368
Sep 16, 2026	35.11	35.11	35.11	35.11	34.41	0.47%	176
Sep 15, 2026	34.94	34.94	34.94	34.94	34.25	0.09%	1
Sep 14, 2026	34.91	34.91	34.91	34.91	34.22	0.56%	208
Sep 11, 2026	34.72	34.72	34.72	34.72	34.03	2.01%	-
Sep 10, 2026	34.03	34.03	34.03	34.03	33.35	-2.09%	204
Sep 9, 2026	34.35	34.76	34.35	34.76	34.06	0.26%	23
Sep 8, 2026	34.67	34.67	34.67	34.67	33.98	-	-
Sep 7, 2026	34.67	34.67	34.67	34.67	33.98	-0.39%	-
Sep 4, 2026	34.80	34.80	34.80	34.80	34.11	0.90%	10
Sep 3, 2026	34.49	34.49	34.49	34.49	33.80	-0.30%	473
Sep 2, 2026	34.60	34.60	34.60	34.60	33.91	-1.02%	500
Sep 1, 2026	34.95	34.95	34.95	34.95	34.26	0.40%	284
Aug 31, 2026	34.66	34.81	34.66	34.81	34.12	1.64%	153
Aug 28, 2026	34.25	34.25	34.25	34.25	33.57	-0.44%	560
Aug 27, 2026	34.40	34.40	34.40	34.40	33.72	1.99%	200
Aug 26, 2026	33.73	33.73	33.73	33.73	33.06	-0.46%	331
Aug 25, 2026	33.90	34.06	33.89	33.89	33.21	0.73%	1,028
Aug 24, 2026	33.64	33.64	33.64	33.64	32.97	-	-
Aug 21, 2026	33.64	33.64	33.64	33.64	32.97	0.04%	-
Aug 20, 2026	33.63	33.63	33.63	33.63	32.96	-	-
Aug 19, 2026	33.63	33.63	33.63	33.63	32.96	-	-
Aug 18, 2026	33.63	33.63	33.63	33.63	32.96	-1.39%	483
Aug 17, 2026	34.37	34.37	34.10	34.10	33.42	-1.06%	241
Aug 14, 2026	35.14	35.14	35.12	35.12	33.78	0.46%	482
Aug 13, 2026	34.96	34.96	34.96	34.96	33.63	0.33%	1,800
Aug 12, 2026	34.85	34.85	34.85	34.85	33.52	-0.67%	429
Aug 11, 2026	35.08	35.08	35.08	35.08	33.74	0.92%	3
Aug 10, 2026	34.76	34.76	34.76	34.76	33.43	0.16%	-
Aug 7, 2026	34.71	34.71	34.71	34.71	33.38	1.40%	-
Aug 6, 2026	34.23	34.23	34.23	34.23	32.92	0.53%	281
Aug 5, 2026	34.05	34.05	34.05	34.05	32.75	-	-
Aug 4, 2026	34.05	34.05	34.05	34.05	32.75	3.64%	-
Aug 3, 2026	32.85	32.85	32.85	32.85	31.60	1.45%	7
Jul 31, 2026	32.38	32.38	32.38	32.38	31.14	-	-
Jul 30, 2026	32.38	32.38	32.38	32.38	31.14	-1.76%	-
Jul 29, 2026	32.96	32.96	32.96	32.96	31.70	-	-
Jul 28, 2026	32.96	32.96	32.96	32.96	31.70	0.78%	-
Jul 27, 2026	32.71	32.71	32.71	32.71	31.46	-	-
Jul 24, 2026	32.71	32.71	32.71	32.71	31.46	-0.89%	-
Jul 23, 2026	33.00	33.00	33.00	33.00	31.74	-0.68%	300
Jul 22, 2026	33.23	33.23	33.23	33.23	31.96	-	-
Jul 21, 2026	33.23	33.23	33.23	33.23	31.96	0.70%	-
Jul 20, 2026	33.00	33.00	33.00	33.00	31.74	0.87%	55
Jul 17, 2026	32.71	32.71	32.71	32.71	31.46	-	-
Jul 16, 2026	32.71	32.71	32.71	32.71	31.46	-3.67%	2,800
Jul 15, 2026	33.96	33.96	33.96	33.96	32.66	1.80%	58