Skip to main content
logo
Youngtimers AG (SWX:YTME)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.6000
0.00 (0.00%)
At close: Sep 4, 2025

Youngtimers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.600.600.600.60---
Sep 3, 20250.750.750.600.60--11.76%9,100
Sep 2, 20250.680.680.680.68---
Sep 1, 20250.680.680.560.68-0.74%3,520
Aug 29, 20250.680.680.680.68-18.42%740
Aug 28, 20250.570.570.570.57--200
Aug 27, 20250.570.570.570.57---
Aug 26, 20250.570.570.570.57---
Aug 25, 20250.570.570.570.57-2.70%-
Aug 22, 20250.560.560.560.56-0.91%500
Aug 21, 20250.550.550.550.55-5.77%-
Aug 20, 20250.520.550.510.52--20.00%9,000
Aug 19, 20250.650.650.650.65---
Aug 18, 20250.650.650.650.65---
Aug 15, 20250.650.650.650.65-4.84%700
Aug 14, 20250.620.620.620.62---
Aug 13, 20250.620.620.620.62---
Aug 12, 20250.620.620.620.62---
Aug 11, 20250.620.620.620.62---
Aug 8, 20250.620.620.620.62-8.77%200
Aug 7, 20250.570.570.570.57-1.79%-
Aug 6, 20250.560.560.560.56-1.82%50
Aug 5, 20250.550.550.550.55-11.34%-
Aug 4, 20250.490.490.490.49--29.43%50
Jul 31, 20250.700.700.700.70---
Jul 30, 20250.700.700.700.70---
Jul 29, 20250.710.710.700.70-45.83%700
Jul 28, 20250.480.480.480.48-3.90%-
Jul 25, 20250.460.460.460.46---
Jul 24, 20250.460.460.460.46-2.21%-
Jul 23, 20250.450.450.450.45--36.34%1,000
Jul 22, 20250.710.710.710.71---
Jul 21, 20250.710.710.710.71---
Jul 18, 20250.710.710.710.71--4.05%-
Jul 17, 20250.740.740.740.74---
Jul 16, 20250.740.740.740.74-1.37%-
Jul 15, 20250.730.730.730.73---
Jul 14, 20250.730.730.730.73---
Jul 11, 20250.730.730.730.73---
Jul 10, 20250.730.730.730.73---
Jul 9, 20250.730.730.730.73---
Jul 8, 20250.730.730.730.73---
Jul 7, 20250.730.730.730.73---
Jul 4, 20250.730.730.730.73---
Jul 3, 20250.730.730.730.73---
Jul 2, 20250.730.730.730.73---
Jul 1, 20250.730.730.730.73---
Jun 30, 20250.730.730.730.73---
Jun 27, 20250.730.730.730.73---
Jun 26, 20250.730.730.730.73---