Youngtimers AG (SWX:YTME)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.6250
0.00 (0.00%)
Last updated: Oct 17, 2025, 9:00 AM CET

Youngtimers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.630.630.630.630.63--
Oct 17, 20250.630.630.630.630.63--
Oct 16, 20250.630.630.630.630.63-1,660
Oct 15, 20250.630.630.630.630.63--
Oct 14, 20250.630.630.630.630.63--
Oct 13, 20250.630.630.630.630.6311.61%100
Oct 10, 20250.560.560.560.560.56-11.11%700
Oct 9, 20250.630.630.630.630.63-12
Oct 8, 20250.630.630.630.630.63--
Oct 7, 20250.630.630.630.630.630.80%285
Oct 6, 20250.630.630.630.630.6314.68%800
Oct 3, 20250.550.550.550.550.55--
Oct 2, 20250.550.550.550.550.55-2.68%110
Oct 1, 20250.560.560.560.560.56--
Sep 30, 20250.560.560.560.560.56--
Sep 29, 20250.560.560.560.560.56--
Sep 26, 20250.560.560.560.560.56--
Sep 25, 20250.560.560.560.560.56--
Sep 24, 20250.560.560.560.560.56--
Sep 23, 20250.560.560.560.560.56--
Sep 22, 20250.560.560.560.560.56--
Sep 19, 20250.560.560.560.560.56--
Sep 18, 20250.560.560.560.560.56--
Sep 17, 20250.560.560.560.560.56--
Sep 16, 20250.560.560.560.560.56-2,600
Sep 15, 20250.560.560.560.560.56--
Sep 12, 20250.560.560.560.560.56--
Sep 11, 20250.560.560.560.560.56--
Sep 10, 20250.700.700.560.560.56-6.67%2,000
Sep 9, 20250.600.600.600.600.60--
Sep 8, 20250.600.600.600.600.60--
Sep 5, 20250.600.600.600.600.60--
Sep 4, 20250.600.600.600.600.60--
Sep 3, 20250.750.750.600.600.60-11.76%9,100
Sep 2, 20250.680.680.680.680.68--
Sep 1, 20250.680.680.560.680.680.74%3,520
Aug 29, 20250.680.680.680.680.6818.42%740
Aug 28, 20250.570.570.570.570.57-200
Aug 27, 20250.570.570.570.570.57--
Aug 26, 20250.570.570.570.570.57--
Aug 25, 20250.570.570.570.570.572.70%-
Aug 22, 20250.560.560.560.560.560.91%500
Aug 21, 20250.550.550.550.550.555.77%-
Aug 20, 20250.520.550.510.520.52-20.00%9,000
Aug 19, 20250.650.650.650.650.65--
Aug 18, 20250.650.650.650.650.65--
Aug 15, 20250.650.650.650.650.654.84%700
Aug 14, 20250.620.620.620.620.62--
Aug 13, 20250.620.620.620.620.62--
Aug 12, 20250.620.620.620.620.62--