Youngtimers AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 10, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	4.42%	-
Feb 6, 2026	0.46	0.46	0.45	0.45	0.45	7.62%	20,500
Feb 5, 2026	0.65	0.65	0.42	0.42	0.42	-22.22%	13,240
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 3, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	2,800
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Jan 28, 2026	0.66	0.66	0.54	0.54	0.54	-3.57%	5,005
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-	120
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	2
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-	5,400
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 19, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 17, 2025	0.56	0.56	0.56	0.56	0.56	-17.04%	89
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	20.54%	30
Dec 15, 2025	0.63	0.63	0.56	0.56	0.56	-17.65%	7,000
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	11.48%	120
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-7.58%	18,000
Dec 10, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 8, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 5, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 4, 2025	0.66	0.66	0.66	0.66	0.66	-	-