Youngtimers AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	7.54%	180
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 11, 2026	0.33	0.40	0.33	0.40	0.40	-0.50%	6,000
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	-
Jun 5, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	10,000
Jun 4, 2026	0.25	0.40	0.25	0.40	0.40	60.00%	2,860
Jun 3, 2026	0.25	0.25	0.25	0.25	0.25	-44.44%	12
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-	23
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	6,499
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	1,020
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	23.63%	2,500
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-19.64%	1,000
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	1
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 22, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	10,001
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	-17.24%	500
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 14, 2026	0.48	0.59	0.48	0.59	0.59	1.74%	250
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	19.79%	16
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 9, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	249