Youngtimers AG (SWX:YTME)
Switzerland · Delayed Price · Currency is CHF 0.4500
+0.0500 (12.50%)
Last updated: May 22, 2026, 4:02 PM CET
Youngtimers AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% | 6,499 |
| May 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% | 1,020 |
| May 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | - |
| May 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,000 |
| May 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 23.63% | 2,500 |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.11% | - |
| May 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -19.64% | 1,000 |
| Apr 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 1 |
| Apr 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 22, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -6.25% | 10,001 |
| Apr 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -17.24% | 500 |
| Apr 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Apr 14, 2026 | 0.48 | 0.59 | 0.48 | 0.59 | 0.59 | 1.74% | 250 |
| Apr 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 19.79% | 16 |
| Apr 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 249 |
| Apr 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -13.04% | - |
| Apr 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.54% | - |
| Apr 1, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -10.61% | 1,300 |
| Mar 31, 2026 | 0.49 | 0.66 | 0.49 | 0.66 | 0.66 | 35.25% | 114,809 |
| Mar 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 10,000 |
| Mar 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 25, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,260 |
| Mar 24, 2026 | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | -0.41% | 340 |
| Mar 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7.49% | 1 |
| Mar 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Mar 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | - |
| Mar 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -9.84% | 1,000 |