Yum! Brands, Inc. (SWX:YUM)
Switzerland · Delayed Price · Currency is CHF 133.38
+1.04 (0.79%)
At close: Nov 12, 2026
SWX:YUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.79% | - |
| Nov 11, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - | - |
| Nov 10, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - | - |
| Nov 9, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | -1.43% | - |
| Nov 6, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | -0.04% | - |
| Nov 5, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 3.88% | - |
| Nov 4, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -1.46% | 5 |
| Nov 3, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 2.32% | 5 |
| Nov 2, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - | - |
| Oct 30, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 2.18% | - |
| Oct 29, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.87% | - |
| Oct 28, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.11% | - |
| Oct 27, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -0.73% | - |
| Oct 26, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -0.34% | - |
| Oct 23, 2026 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | -0.85% | - |
| Oct 22, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0.79% | - |
| Oct 21, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -0.16% | - |
| Oct 20, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 0.68% | - |
| Oct 19, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.99% | - |
| Oct 16, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0.30% | 150 |
| Oct 15, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 2.40% | - |
| Oct 14, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.20% | - |
| Oct 13, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -0.30% | 20 |
| Oct 12, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 1.80% | 20 |
| Oct 9, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 2.01% | - |
| Oct 8, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0.58% | - |
| Oct 7, 2026 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 1.14% | - |
| Oct 6, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 1.67% | - |
| Oct 5, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - | - |
| Oct 2, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0.09% | - |
| Oct 1, 2026 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -1.49% | - |
| Sep 30, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - | - |
| Sep 29, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - | - |
| Sep 28, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -0.16% | - |
| Sep 25, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - | - |
| Sep 24, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - | - |
| Sep 23, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.89% | - |
| Sep 22, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0.53% | - |
| Sep 21, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 1.41% | - |
| Sep 18, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -1.60% | - |
| Sep 17, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.78% | - |
| Sep 16, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -1.22% | - |
| Sep 15, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.32% | - |
| Sep 14, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.99% | - |
| Sep 11, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - | - |
| Sep 10, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - | - |
| Sep 9, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -3.05% | - |
| Sep 8, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.27 | -0.90% | - |
| Sep 7, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.37 | -0.75% | - |
| Sep 4, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.28 | 0.11% | - |