Zalando SE (SWX:ZAL)
Switzerland · Delayed Price · Currency is CHF 19.76
0.00 (0.00%)
At close: Apr 2, 2026
SWX:ZAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Apr 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | 735 |
| Mar 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.30% | - |
| Mar 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.11% | 1,700 |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Mar 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Mar 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Mar 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 12.90% | 10,177 |
| Mar 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Mar 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Mar 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Mar 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | 1,050 |
| Mar 6, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Mar 5, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Mar 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Mar 3, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Mar 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.35% | 56 |
| Feb 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.33% | - |