SWX:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.98	20.98	20.98	20.98	20.98	-	-
Jun 2, 2026	20.98	20.98	20.98	20.98	20.98	-	-
Jun 1, 2026	20.98	20.98	20.98	20.98	20.98	-	-
May 29, 2026	20.98	20.98	20.98	20.98	20.98	17.77%	-
May 28, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 27, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 26, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 22, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 21, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 20, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 18, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 15, 2026	17.82	17.82	17.82	17.82	17.82	-9.82%	5,357
May 13, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 11, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 8, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 7, 2026	19.76	19.76	19.76	19.76	19.76	-	1,400
May 6, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 5, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 4, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 30, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 29, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 27, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 24, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 23, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 21, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 20, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 14, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 13, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 10, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 9, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 7, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 2, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 1, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Mar 30, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Mar 27, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Mar 26, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Mar 25, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Mar 24, 2026	19.76	19.76	19.76	19.76	19.76	-	735
Mar 23, 2026	19.76	19.76	19.76	19.76	19.76	-3.30%	-
Mar 20, 2026	20.43	20.43	20.43	20.43	20.43	-2.11%	1,700
Mar 19, 2026	20.87	20.87	20.87	20.87	20.87	-	-