SWX:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	22.61	22.61	22.61	22.61	22.61	-	-
Jun 23, 2026	22.61	22.61	22.61	22.61	22.61	-	-
Jun 22, 2026	22.61	22.61	22.61	22.61	22.61	-	-
Jun 19, 2026	22.61	22.61	22.61	22.61	22.61	-	-
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	-3.25%	17
Jun 17, 2026	23.37	23.37	23.37	23.37	23.37	-	8,000
Jun 16, 2026	23.37	23.37	23.37	23.37	23.37	-	-
Jun 15, 2026	23.37	23.37	23.37	23.37	23.37	-	-
Jun 12, 2026	23.42	23.42	23.37	23.37	23.37	10.65%	308
Jun 11, 2026	21.12	21.12	21.12	21.12	21.12	-	-
Jun 10, 2026	21.12	21.12	21.12	21.12	21.12	-	-
Jun 9, 2026	21.12	21.12	21.12	21.12	21.12	-	-
Jun 8, 2026	21.12	21.12	21.12	21.12	21.12	-	-
Jun 5, 2026	21.12	21.12	21.12	21.12	21.12	-	-
Jun 4, 2026	21.12	21.12	21.12	21.12	21.12	0.67%	700
Jun 3, 2026	20.98	20.98	20.98	20.98	20.98	-	-
Jun 2, 2026	20.98	20.98	20.98	20.98	20.98	-	-
Jun 1, 2026	20.98	20.98	20.98	20.98	20.98	-	-
May 29, 2026	20.98	20.98	20.98	20.98	20.98	17.77%	-
May 28, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 27, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 26, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 22, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 21, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 20, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 18, 2026	17.82	17.82	17.82	17.82	17.82	-	-
May 15, 2026	17.82	17.82	17.82	17.82	17.82	-9.82%	5,357
May 13, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 11, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 8, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 7, 2026	19.76	19.76	19.76	19.76	19.76	-	1,400
May 6, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 5, 2026	19.76	19.76	19.76	19.76	19.76	-	-
May 4, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 30, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 29, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 27, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 24, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 23, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 21, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 20, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 14, 2026	19.76	19.76	19.76	19.76	19.76	-	-
Apr 13, 2026	19.76	19.76	19.76	19.76	19.76	-	-