SWX:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	25.55	25.55	25.55	25.55	25.55	-	-
Nov 11, 2026	25.55	25.55	25.55	25.55	25.55	-	-
Nov 10, 2026	25.55	25.55	25.55	25.55	25.55	-	-
Nov 9, 2026	25.55	25.55	25.55	25.55	25.55	-	-
Nov 6, 2026	25.55	25.55	25.55	25.55	25.55	-	-
Nov 5, 2026	25.55	25.55	25.55	25.55	25.55	3.36%	-
Nov 4, 2026	24.72	24.72	24.72	24.72	24.72	-	-
Nov 3, 2026	24.72	24.72	24.72	24.72	24.72	-	6,100
Nov 2, 2026	24.72	24.72	24.72	24.72	24.72	-	-
Oct 30, 2026	24.72	24.72	24.72	24.72	24.72	-	1,200
Oct 29, 2026	24.72	24.72	24.72	24.72	24.72	-	1,200
Oct 28, 2026	24.72	24.72	24.72	24.72	24.72	-	-
Oct 27, 2026	24.72	24.72	24.72	24.72	24.72	-1.24%	2
Oct 26, 2026	25.04	25.04	25.03	25.03	25.03	4.38%	4,917
Oct 23, 2026	23.98	23.98	23.98	23.98	23.98	0.46%	-
Oct 22, 2026	23.87	23.87	23.87	23.87	23.87	1.57%	100
Oct 21, 2026	23.50	23.50	23.50	23.50	23.50	-	-
Oct 20, 2026	23.50	23.50	23.50	23.50	23.50	-	-
Oct 19, 2026	23.50	23.50	23.50	23.50	23.50	4.54%	400
Oct 16, 2026	22.48	22.48	22.48	22.48	22.48	-	-
Oct 15, 2026	22.48	22.48	22.48	22.48	22.48	1.54%	-
Oct 14, 2026	22.14	22.14	22.14	22.14	22.14	-	-
Oct 13, 2026	22.14	22.14	22.14	22.14	22.14	4.78%	-
Oct 12, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Oct 9, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Oct 8, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Oct 7, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Oct 6, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Oct 5, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Oct 2, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Oct 1, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Sep 30, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Sep 29, 2026	21.13	21.13	21.13	21.13	21.13	-	328
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Sep 25, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Sep 24, 2026	21.27	21.27	21.13	21.13	21.13	-0.52%	1,518
Sep 23, 2026	21.24	21.24	21.24	21.24	21.24	-	700
Sep 22, 2026	21.03	21.24	21.03	21.24	21.24	4.12%	115
Sep 21, 2026	20.40	20.40	20.40	20.40	20.40	-	3,050
Sep 18, 2026	20.46	20.46	20.40	20.40	20.40	-2.02%	356
Sep 17, 2026	20.82	20.82	20.82	20.82	20.82	-	-
Sep 16, 2026	20.82	20.82	20.82	20.82	20.82	-3.07%	-
Sep 15, 2026	21.48	21.48	21.48	21.48	21.48	-	-
Sep 14, 2026	21.48	21.48	21.48	21.48	21.48	-	-
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%	-
Sep 10, 2026	21.62	21.62	21.62	21.62	21.62	-3.83%	-
Sep 9, 2026	22.48	22.48	22.48	22.48	22.48	-	-
Sep 8, 2026	22.48	22.48	22.48	22.48	22.48	1.95%	18
Sep 7, 2026	22.05	22.05	22.05	22.05	22.05	-	-
Sep 4, 2026	22.05	22.05	22.05	22.05	22.05	-	-