GLOBAL X ETFS ICAV - Global X U.S. Electrification UCITS ETF (SWX:ZAPP)
Switzerland · Delayed Price · Currency is CHF 11.15
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ZAPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Sep 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Sep 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.21% | - |
| Sep 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.03% | - |
| Sep 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.14% | - |
| Sep 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Sep 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.79% | - |
| Sep 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.37% | - |
| Sep 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.55% | - |
| Sep 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.33% | - |
| Sep 8, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% | 307 |
| Sep 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.48% | - |
| Sep 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.14% | - |
| Sep 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.47% | - |
| Sep 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.31% | - |
| Sep 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.45% | - |
| Aug 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.38% | - |
| Aug 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.85% | - |
| Aug 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.67% | - |
| Aug 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% | - |
| Aug 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.86% | - |
| Aug 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05% | 175 |
| Aug 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.23% | - |
| Aug 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.46% | - |
| Aug 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.58% | 85 |
| Aug 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.38% | - |
| Aug 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.14% | - |
| Aug 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.29% | - |
| Aug 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% | - |
| Aug 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.75% | - |
| Aug 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.28% | - |
| Aug 6, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.40% | - |
| Aug 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.45% | 87 |
| Aug 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.40% | - |
| Aug 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.42% | - |
| Jul 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.14% | - |
| Jul 30, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.19% | - |
| Jul 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.03% | - |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.41% | - |
| Jul 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.68% | - |
| Jul 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.38% | - |
| Jul 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.24% | - |
| Jul 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% | - |