Swisscanto (CH) Palladium ETF (SWX:ZPAL)
Switzerland · Delayed Price · Currency is CHF 311.05
-0.95 (-0.30%)
Sep 23, 2026, 9:47 AM CET
SWX:ZPAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 311.05 | 311.05 | 311.05 | 311.05 | - | -0.30% | 60 |
| Sep 22, 2026 | 311.95 | 314.75 | 311.95 | 312.00 | 312.00 | -1.25% | 648 |
| Sep 21, 2026 | 316.05 | 316.05 | 312.40 | 315.95 | 315.95 | -0.39% | 139 |
| Sep 18, 2026 | 320.70 | 322.50 | 317.20 | 317.20 | 317.20 | 1.28% | 395 |
| Sep 17, 2026 | 312.00 | 313.20 | 312.00 | 313.20 | 313.20 | 0.34% | 3,313 |
| Sep 16, 2026 | 317.90 | 317.90 | 311.20 | 312.15 | 312.15 | 0.37% | 470 |
| Sep 15, 2026 | 307.50 | 311.00 | 307.50 | 311.00 | 311.00 | 1.45% | 114 |
| Sep 14, 2026 | 308.55 | 308.55 | 306.50 | 306.55 | 306.55 | -2.68% | 837 |
| Sep 11, 2026 | 309.95 | 315.00 | 309.90 | 315.00 | 315.00 | 2.44% | 290 |
| Sep 10, 2026 | 318.65 | 319.90 | 307.00 | 307.50 | 307.50 | -5.00% | 276 |
| Sep 9, 2026 | 322.55 | 325.80 | 315.05 | 323.70 | 323.70 | 0.87% | 262 |
| Sep 8, 2026 | 327.00 | 327.00 | 319.00 | 320.90 | 320.90 | -2.16% | 54 |
| Sep 7, 2026 | 331.55 | 331.55 | 327.45 | 328.00 | 328.00 | -0.91% | 274 |
| Sep 4, 2026 | 332.05 | 333.40 | 331.00 | 331.00 | 331.00 | -1.30% | 84 |
| Sep 3, 2026 | 322.00 | 335.35 | 322.00 | 335.35 | 335.35 | 4.15% | 345 |
| Sep 2, 2026 | 310.55 | 322.00 | 310.55 | 322.00 | 322.00 | 2.37% | 25 |
| Sep 1, 2026 | 322.00 | 322.00 | 314.55 | 314.55 | 314.55 | -2.65% | 3,436 |
| Aug 31, 2026 | 333.60 | 334.10 | 322.00 | 323.10 | 323.10 | -5.28% | 360 |
| Aug 28, 2026 | 326.70 | 344.00 | 323.65 | 341.10 | 341.10 | 9.20% | 5,873 |
| Aug 27, 2026 | 312.00 | 313.30 | 309.40 | 312.35 | 312.35 | -0.21% | 193 |
| Aug 26, 2026 | 315.90 | 315.90 | 313.00 | 313.00 | 313.00 | -0.06% | 296 |
| Aug 25, 2026 | 316.15 | 316.15 | 311.90 | 313.20 | 313.20 | -2.72% | 140 |
| Aug 24, 2026 | 316.15 | 324.10 | 314.35 | 321.95 | 321.95 | 2.16% | 822 |
| Aug 21, 2026 | 317.10 | 320.25 | 314.70 | 315.15 | 315.15 | 2.26% | 728 |
| Aug 20, 2026 | 308.05 | 311.70 | 308.05 | 308.20 | 308.20 | -0.21% | 569 |
| Aug 19, 2026 | 306.00 | 308.85 | 306.00 | 308.85 | 308.85 | 1.05% | 170 |
| Aug 18, 2026 | 315.05 | 315.05 | 305.65 | 305.65 | 305.65 | -3.12% | 165 |
| Aug 17, 2026 | 315.80 | 316.45 | 315.50 | 315.50 | 315.50 | 0.08% | 595 |
| Aug 14, 2026 | 310.20 | 315.25 | 310.20 | 315.25 | 315.25 | 0.03% | 142 |
| Aug 13, 2026 | 323.25 | 323.25 | 315.15 | 315.15 | 315.15 | -4.86% | 406 |
| Aug 12, 2026 | 326.80 | 333.30 | 326.00 | 331.25 | 331.25 | 1.91% | 3,494 |
| Aug 11, 2026 | 324.40 | 328.45 | 323.45 | 325.05 | 325.05 | 0.40% | 232 |
| Aug 10, 2026 | 323.60 | 325.50 | 322.00 | 323.75 | 323.75 | -1.42% | 1,522 |
| Aug 7, 2026 | 326.50 | 333.85 | 326.20 | 328.40 | 328.40 | -0.05% | 357 |
| Aug 6, 2026 | 325.20 | 328.55 | 324.50 | 328.55 | 328.55 | 0.26% | 417 |
| Aug 5, 2026 | 328.25 | 330.60 | 320.80 | 327.70 | 327.70 | 2.94% | 1,712 |
| Aug 4, 2026 | 307.35 | 318.35 | 306.00 | 318.35 | 318.35 | 6.83% | 632 |
| Aug 3, 2026 | 304.25 | 304.25 | 298.00 | 298.00 | 298.00 | -1.59% | 165 |
| Jul 31, 2026 | 308.95 | 309.35 | 301.00 | 302.80 | 302.80 | -1.05% | 293 |
| Jul 30, 2026 | 304.00 | 308.90 | 304.00 | 306.00 | 306.00 | 2.00% | 73 |
| Jul 29, 2026 | 300.10 | 300.10 | 300.00 | 300.00 | 300.00 | -0.40% | 46 |
| Jul 28, 2026 | 307.70 | 307.70 | 300.85 | 301.20 | 301.20 | -2.27% | 854 |
| Jul 27, 2026 | 306.15 | 308.25 | 306.15 | 308.20 | 308.20 | 4.07% | 318 |
| Jul 24, 2026 | 298.55 | 298.55 | 296.15 | 296.15 | 296.15 | -1.38% | 370 |
| Jul 23, 2026 | 309.65 | 309.65 | 300.05 | 300.30 | 300.30 | -4.16% | 329 |
| Jul 22, 2026 | 313.35 | 313.45 | 308.00 | 313.35 | 313.35 | 4.10% | 392 |
| Jul 21, 2026 | 305.00 | 305.00 | 301.00 | 301.00 | 301.00 | -0.18% | 968 |
| Jul 20, 2026 | 292.45 | 301.55 | 292.45 | 301.55 | 301.55 | 1.82% | 1,690 |
| Jul 17, 2026 | 293.05 | 296.15 | 293.05 | 296.15 | 296.15 | -2.31% | 152 |
| Jul 16, 2026 | 300.00 | 303.15 | 300.00 | 303.15 | 303.15 | -1.03% | 89 |