Swisscanto (CH) Platinum ETF (SWX:ZPLA)
Switzerland · Delayed Price · Currency is CHF 380.40
-3.00 (-0.78%)
At close: Oct 23, 2026
SWX:ZPLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 378.85 | 380.50 | 373.50 | 380.40 | 380.40 | -0.78% | 1,057 |
| Oct 22, 2026 | 385.00 | 386.55 | 382.75 | 383.40 | 383.40 | -3.32% | 4,686 |
| Oct 21, 2026 | 396.00 | 398.00 | 395.00 | 396.55 | 396.55 | -1.09% | 354 |
| Oct 20, 2026 | 402.00 | 402.00 | 395.85 | 400.90 | 400.90 | 0.05% | 270 |
| Oct 19, 2026 | 398.70 | 402.35 | 397.35 | 400.70 | 400.70 | 0.78% | 733 |
| Oct 16, 2026 | 397.60 | 399.00 | 395.90 | 397.60 | 397.60 | 0.70% | 2,859 |
| Oct 15, 2026 | 390.65 | 396.15 | 390.65 | 394.85 | 394.85 | -0.55% | 5,749 |
| Oct 14, 2026 | 406.45 | 406.45 | 396.95 | 397.05 | 397.05 | -2.20% | 2,258 |
| Oct 13, 2026 | 412.80 | 415.00 | 406.00 | 406.00 | 406.00 | -0.98% | 221 |
| Oct 12, 2026 | 411.90 | 413.95 | 409.80 | 410.00 | 410.00 | 0.39% | 454 |
| Oct 9, 2026 | 410.95 | 412.00 | 408.40 | 408.40 | 408.40 | 2.68% | 1,346 |
| Oct 8, 2026 | 405.80 | 405.80 | 397.75 | 397.75 | 397.75 | -1.22% | 2,611 |
| Oct 7, 2026 | 407.05 | 407.05 | 395.00 | 402.65 | 402.65 | -2.28% | 4,707 |
| Oct 6, 2026 | 414.50 | 419.05 | 410.50 | 412.05 | 412.05 | -1.56% | 408 |
| Oct 5, 2026 | 416.25 | 422.70 | 416.25 | 418.60 | 418.60 | 1.97% | 256 |
| Oct 2, 2026 | 421.45 | 421.45 | 410.50 | 410.50 | 410.50 | -0.99% | 480 |
| Oct 1, 2026 | 420.45 | 420.45 | 414.60 | 414.60 | 414.60 | -0.10% | 572 |
| Sep 30, 2026 | 419.70 | 422.15 | 415.00 | 415.00 | 415.00 | 0.22% | 532 |
| Sep 29, 2026 | 413.00 | 417.00 | 410.50 | 414.10 | 414.10 | -0.94% | 2,442 |
| Sep 28, 2026 | 421.80 | 422.80 | 418.05 | 418.05 | 418.05 | -2.78% | 1,908 |
| Sep 25, 2026 | 424.20 | 430.40 | 424.00 | 430.00 | 430.00 | 2.55% | 1,028 |
| Sep 24, 2026 | 428.80 | 428.80 | 419.30 | 419.30 | 419.30 | -0.93% | 2,259 |
| Sep 23, 2026 | 436.85 | 436.85 | 423.00 | 423.25 | 423.25 | -2.79% | 777 |
| Sep 22, 2026 | 429.00 | 437.65 | 428.00 | 435.40 | 435.40 | 0.03% | 1,933 |
| Sep 21, 2026 | 432.10 | 439.00 | 432.00 | 435.25 | 435.25 | 0.03% | 474 |
| Sep 18, 2026 | 438.90 | 440.60 | 430.95 | 435.10 | 435.10 | 0.33% | 2,162 |
| Sep 17, 2026 | 429.40 | 435.00 | 429.40 | 433.65 | 433.65 | 0.77% | 686 |
| Sep 16, 2026 | 430.50 | 433.25 | 428.05 | 430.35 | 430.35 | 1.31% | 132 |
| Sep 15, 2026 | 422.50 | 427.70 | 418.10 | 424.80 | 424.80 | 0.34% | 497 |
| Sep 14, 2026 | 431.15 | 431.15 | 419.10 | 423.35 | 423.35 | -1.06% | 436 |
| Sep 11, 2026 | 428.25 | 431.65 | 427.90 | 427.90 | 427.90 | -0.79% | 1,251 |
| Sep 10, 2026 | 448.40 | 448.40 | 428.75 | 431.30 | 431.30 | -4.94% | 1,019 |
| Sep 9, 2026 | 437.05 | 456.20 | 437.05 | 453.70 | 453.70 | 4.30% | 2,791 |
| Sep 8, 2026 | 433.90 | 437.95 | 433.90 | 435.00 | 435.00 | 0.35% | 455 |
| Sep 7, 2026 | 427.30 | 434.55 | 427.30 | 433.50 | 433.50 | 0.08% | 415 |
| Sep 4, 2026 | 431.70 | 433.15 | 424.80 | 433.15 | 433.15 | 1.64% | 243 |
| Sep 3, 2026 | 421.05 | 426.15 | 418.00 | 426.15 | 426.15 | 2.08% | 1,477 |
| Sep 2, 2026 | 415.00 | 421.25 | 410.00 | 417.45 | 417.45 | -0.95% | 452 |
| Sep 1, 2026 | 426.25 | 426.25 | 416.00 | 421.45 | 421.45 | -0.72% | 7,969 |
| Aug 31, 2026 | 428.35 | 429.10 | 421.90 | 424.50 | 424.50 | -5.13% | 1,216 |
| Aug 28, 2026 | 440.00 | 447.45 | 438.55 | 447.45 | 447.45 | 3.35% | 938 |
| Aug 27, 2026 | 430.45 | 432.95 | 429.20 | 432.95 | 432.95 | -0.35% | 1,849 |
| Aug 26, 2026 | 439.35 | 440.95 | 434.45 | 434.45 | 434.45 | -0.62% | 339 |
| Aug 25, 2026 | 437.55 | 437.55 | 430.00 | 437.15 | 437.15 | -1.76% | 866 |
| Aug 24, 2026 | 442.60 | 447.10 | 438.65 | 445.00 | 445.00 | 0.58% | 1,701 |
| Aug 21, 2026 | 435.75 | 448.00 | 435.15 | 442.45 | 442.45 | 3.62% | 9,557 |
| Aug 20, 2026 | 420.80 | 427.00 | 418.25 | 427.00 | 427.00 | 2.34% | 7,868 |
| Aug 19, 2026 | 408.75 | 419.00 | 407.65 | 417.25 | 417.25 | 1.81% | 1,775 |
| Aug 18, 2026 | 417.80 | 418.75 | 409.85 | 409.85 | 409.85 | -3.11% | 723 |
| Aug 17, 2026 | 417.35 | 423.00 | 414.05 | 423.00 | 423.00 | 2.17% | 678 |