Swisscanto (CH) Platinum ETF (SWX:ZPLA)
Switzerland · Delayed Price · Currency is CHF 423.40
-12.00 (-2.76%)
At close: Sep 23, 2026
SWX:ZPLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 436.85 | 436.85 | 423.00 | 423.40 | - | -2.76% | 158 |
| Sep 22, 2026 | 429.00 | 437.65 | 428.00 | 435.40 | 435.40 | 0.03% | 1,933 |
| Sep 21, 2026 | 432.10 | 439.00 | 432.00 | 435.25 | 435.25 | 0.03% | 474 |
| Sep 18, 2026 | 438.90 | 440.60 | 430.95 | 435.10 | 435.10 | 0.33% | 2,162 |
| Sep 17, 2026 | 429.40 | 435.00 | 429.40 | 433.65 | 433.65 | 0.77% | 686 |
| Sep 16, 2026 | 430.50 | 433.25 | 428.05 | 430.35 | 430.35 | 1.31% | 132 |
| Sep 15, 2026 | 422.50 | 427.70 | 418.10 | 424.80 | 424.80 | 0.34% | 497 |
| Sep 14, 2026 | 431.15 | 431.15 | 419.10 | 423.35 | 423.35 | -1.06% | 436 |
| Sep 11, 2026 | 428.25 | 431.65 | 427.90 | 427.90 | 427.90 | -0.79% | 1,251 |
| Sep 10, 2026 | 448.40 | 448.40 | 428.75 | 431.30 | 431.30 | -4.94% | 1,019 |
| Sep 9, 2026 | 437.05 | 456.20 | 437.05 | 453.70 | 453.70 | 4.30% | 2,791 |
| Sep 8, 2026 | 433.90 | 437.95 | 433.90 | 435.00 | 435.00 | 0.35% | 455 |
| Sep 7, 2026 | 427.30 | 434.55 | 427.30 | 433.50 | 433.50 | 0.08% | 415 |
| Sep 4, 2026 | 431.70 | 433.15 | 424.80 | 433.15 | 433.15 | 1.64% | 243 |
| Sep 3, 2026 | 421.05 | 426.15 | 418.00 | 426.15 | 426.15 | 2.08% | 1,477 |
| Sep 2, 2026 | 415.00 | 421.25 | 410.00 | 417.45 | 417.45 | -0.95% | 452 |
| Sep 1, 2026 | 426.25 | 426.25 | 416.00 | 421.45 | 421.45 | -0.72% | 7,969 |
| Aug 31, 2026 | 428.35 | 429.10 | 421.90 | 424.50 | 424.50 | -5.13% | 1,216 |
| Aug 28, 2026 | 440.00 | 447.45 | 438.55 | 447.45 | 447.45 | 3.35% | 938 |
| Aug 27, 2026 | 430.45 | 432.95 | 429.20 | 432.95 | 432.95 | -0.35% | 1,849 |
| Aug 26, 2026 | 439.35 | 440.95 | 434.45 | 434.45 | 434.45 | -0.62% | 339 |
| Aug 25, 2026 | 437.55 | 437.55 | 430.00 | 437.15 | 437.15 | -1.76% | 866 |
| Aug 24, 2026 | 442.60 | 447.10 | 438.65 | 445.00 | 445.00 | 0.58% | 1,701 |
| Aug 21, 2026 | 435.75 | 448.00 | 435.15 | 442.45 | 442.45 | 3.62% | 9,557 |
| Aug 20, 2026 | 420.80 | 427.00 | 418.25 | 427.00 | 427.00 | 2.34% | 7,868 |
| Aug 19, 2026 | 408.75 | 419.00 | 407.65 | 417.25 | 417.25 | 1.81% | 1,775 |
| Aug 18, 2026 | 417.80 | 418.75 | 409.85 | 409.85 | 409.85 | -3.11% | 723 |
| Aug 17, 2026 | 417.35 | 423.00 | 414.05 | 423.00 | 423.00 | 2.17% | 678 |
| Aug 14, 2026 | 408.75 | 414.15 | 408.75 | 414.00 | 414.00 | 1.01% | 1,278 |
| Aug 13, 2026 | 416.00 | 416.00 | 408.65 | 409.85 | 409.85 | -2.30% | 784 |
| Aug 12, 2026 | 418.00 | 425.00 | 417.20 | 419.50 | 419.50 | 1.10% | 3,438 |
| Aug 11, 2026 | 413.15 | 421.00 | 413.15 | 414.95 | 414.95 | 0.92% | 639 |
| Aug 10, 2026 | 416.70 | 416.70 | 409.90 | 411.15 | 411.15 | 0.01% | 735 |
| Aug 7, 2026 | 417.65 | 421.75 | 411.10 | 411.10 | 411.10 | -0.19% | 799 |
| Aug 6, 2026 | 413.70 | 416.80 | 409.30 | 411.90 | 411.90 | 0.65% | 664 |
| Aug 5, 2026 | 419.70 | 419.70 | 407.00 | 409.25 | 409.25 | -0.45% | 2,476 |
| Aug 4, 2026 | 392.25 | 411.10 | 392.25 | 411.10 | 411.10 | 6.13% | 2,016 |
| Aug 3, 2026 | 389.20 | 392.70 | 384.25 | 387.35 | 387.35 | -0.96% | 662 |
| Jul 31, 2026 | 388.10 | 391.10 | 384.10 | 391.10 | 391.10 | 1.72% | 133 |
| Jul 30, 2026 | 381.50 | 387.00 | 381.50 | 384.50 | 384.50 | 0.31% | 651 |
| Jul 29, 2026 | 386.30 | 386.30 | 378.95 | 383.30 | 383.30 | -1.06% | 932 |
| Jul 28, 2026 | 384.55 | 387.50 | 381.70 | 387.40 | 387.40 | -0.21% | 391 |
| Jul 27, 2026 | 387.45 | 391.80 | 386.80 | 388.20 | 388.20 | 2.67% | 409 |
| Jul 24, 2026 | 380.35 | 385.00 | 378.10 | 378.10 | 378.10 | -0.54% | 574 |
| Jul 23, 2026 | 392.60 | 392.60 | 380.15 | 380.15 | 380.15 | -3.15% | 78 |
| Jul 22, 2026 | 393.95 | 395.60 | 391.10 | 392.50 | 392.50 | 1.25% | 1,609 |
| Jul 21, 2026 | 384.55 | 388.05 | 383.85 | 387.65 | 387.65 | 2.24% | 1,258 |
| Jul 20, 2026 | 374.00 | 381.80 | 374.00 | 379.15 | 379.15 | 0.05% | 1,758 |
| Jul 17, 2026 | 377.95 | 378.95 | 370.95 | 378.95 | 378.95 | -3.45% | 931 |
| Jul 16, 2026 | 390.00 | 392.50 | 390.00 | 392.50 | 392.50 | 1.39% | 360 |