SWX:ZSIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	152.78	154.64	151.62	154.10	154.10	-0.52%	28,230
Sep 21, 2026	154.78	156.46	154.30	154.90	154.90	-0.53%	7,850
Sep 18, 2026	157.18	158.34	155.50	155.72	155.72	0.48%	30,917
Sep 17, 2026	149.90	155.02	149.90	154.98	154.98	2.64%	26,027
Sep 16, 2026	151.04	151.44	150.00	151.00	151.00	2.22%	12,190
Sep 15, 2026	147.36	149.06	145.76	147.72	147.72	-0.03%	25,018
Sep 14, 2026	148.64	148.64	145.42	147.76	147.76	-1.49%	20,364
Sep 11, 2026	148.42	151.40	147.50	150.00	150.00	0.51%	30,989
Sep 10, 2026	155.74	155.74	148.42	149.24	149.24	-4.10%	22,727
Sep 9, 2026	153.62	157.38	151.98	155.62	155.62	1.47%	33,293
Sep 8, 2026	153.04	153.64	152.10	153.36	153.36	0.21%	25,650
Sep 7, 2026	151.56	153.94	150.98	153.04	153.04	0.03%	11,812
Sep 4, 2026	153.48	154.98	149.90	153.00	153.00	-1.23%	17,142
Sep 3, 2026	151.76	155.10	151.14	154.90	154.90	2.72%	47,757
Sep 2, 2026	148.98	151.78	147.86	150.80	150.80	0.31%	32,112
Sep 1, 2026	153.38	153.68	148.62	150.34	150.34	-1.51%	32,783
Aug 31, 2026	154.02	155.20	152.28	152.64	152.64	-4.34%	31,773
Aug 28, 2026	161.48	162.90	157.50	159.56	159.56	1.17%	113,938
Aug 27, 2026	157.72	157.78	155.40	157.72	157.72	0.97%	12,839
Aug 26, 2026	157.76	158.10	155.30	156.20	156.20	-0.50%	28,880
Aug 25, 2026	156.96	156.98	154.46	156.98	156.98	-0.73%	32,472
Aug 24, 2026	158.08	160.00	157.40	158.14	158.14	-0.45%	68,652
Aug 21, 2026	157.50	159.62	157.30	158.86	158.86	1.62%	115,497
Aug 20, 2026	152.40	157.18	149.96	156.32	156.32	4.24%	118,983
Aug 19, 2026	146.20	150.50	145.94	149.96	149.96	1.71%	45,655
Aug 18, 2026	151.20	151.38	147.44	147.44	147.44	-4.04%	39,151
Aug 17, 2026	152.82	153.72	150.82	153.64	153.64	1.78%	52,900
Aug 14, 2026	149.56	152.10	149.48	150.96	150.96	0.63%	18,301
Aug 13, 2026	150.58	151.90	149.04	150.02	150.02	-1.59%	59,352
Aug 12, 2026	152.62	154.68	152.34	152.44	152.44	1.69%	84,934
Aug 11, 2026	149.50	151.26	148.82	149.90	149.90	0.33%	91,893
Aug 10, 2026	148.56	149.82	147.30	149.40	149.40	1.80%	55,972
Aug 7, 2026	147.72	149.74	146.26	146.76	146.76	3.15%	56,308
Aug 6, 2026	142.50	143.38	141.20	142.28	142.28	-1.02%	35,732
Aug 5, 2026	142.68	144.62	141.50	143.74	143.74	4.55%	70,997
Aug 4, 2026	136.32	138.36	135.52	137.48	137.48	3.45%	35,014
Aug 3, 2026	134.40	134.96	130.80	132.90	132.90	0.27%	9,119
Jul 31, 2026	134.00	134.36	132.32	132.54	132.54	-1.59%	10,937
Jul 30, 2026	133.26	135.10	132.72	134.68	134.68	0.81%	9,333
Jul 29, 2026	135.64	136.12	132.90	133.60	133.60	-0.07%	11,789
Jul 28, 2026	134.40	134.98	132.62	133.70	133.70	-2.38%	14,709
Jul 27, 2026	138.36	139.00	136.52	136.96	136.96	-0.23%	39,457
Jul 24, 2026	134.68	137.40	134.68	137.28	137.28	2.20%	9,781
Jul 23, 2026	137.98	137.98	133.30	134.32	134.32	-4.07%	20,391
Jul 22, 2026	137.34	141.00	137.00	140.02	140.02	2.13%	22,877
Jul 21, 2026	135.90	137.10	135.00	137.10	137.10	3.88%	50,314
Jul 20, 2026	130.28	132.16	130.08	131.98	131.98	2.29%	62,471
Jul 17, 2026	128.00	129.02	126.78	129.02	129.02	-1.16%	41,574
Jul 16, 2026	131.50	131.50	128.00	130.54	130.54	-1.81%	33,160
Jul 15, 2026	134.84	135.30	132.50	132.94	132.94	-2.36%	32,559