SWX:ZSILHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	107.74	108.68	106.92	108.58	108.58	-0.46%	8,601
Sep 21, 2026	109.00	109.90	107.98	109.08	109.08	-0.13%	6,469
Sep 18, 2026	110.02	111.12	109.22	109.22	109.22	0.33%	3,589
Sep 17, 2026	105.46	108.86	105.46	108.86	108.86	1.89%	2,362
Sep 16, 2026	106.80	107.34	105.88	106.84	106.84	2.42%	14,837
Sep 15, 2026	104.06	105.36	103.48	104.32	104.32	-0.02%	2,282
Sep 14, 2026	105.06	105.10	103.02	104.34	104.34	-1.97%	7,906
Sep 11, 2026	105.92	107.30	105.00	106.44	106.44	0.13%	15,988
Sep 10, 2026	111.44	111.44	106.00	106.30	106.30	-4.61%	8,444
Sep 9, 2026	110.06	112.54	109.36	111.44	111.44	1.55%	10,044
Sep 8, 2026	109.88	109.88	108.56	109.74	109.74	0.04%	25,012
Sep 7, 2026	108.28	109.70	108.22	109.70	109.70	0.48%	3,861
Sep 4, 2026	110.16	110.94	108.54	109.18	109.18	-1.87%	7,534
Sep 3, 2026	108.66	111.42	108.42	111.26	111.26	3.38%	8,162
Sep 2, 2026	105.56	108.22	105.56	107.62	107.62	0.17%	10,510
Sep 1, 2026	109.82	110.06	106.36	107.44	107.44	-2.04%	14,206
Aug 31, 2026	110.46	111.58	109.54	109.68	109.68	-4.28%	12,937
Aug 28, 2026	116.40	117.50	113.00	114.58	114.58	0.76%	94,797
Aug 27, 2026	113.52	113.72	112.20	113.72	113.72	1.16%	2,544
Aug 26, 2026	113.80	113.98	112.00	112.42	112.42	-0.72%	3,563
Aug 25, 2026	113.10	113.24	111.56	113.24	113.24	-0.91%	9,568
Aug 24, 2026	114.60	115.44	113.68	114.28	114.28	-0.80%	26,934
Aug 21, 2026	114.54	115.88	114.00	115.20	115.20	1.32%	15,748
Aug 20, 2026	110.78	113.92	109.00	113.70	113.70	4.43%	26,984
Aug 19, 2026	104.82	108.94	104.42	108.88	108.88	3.42%	3,873
Aug 18, 2026	108.10	108.18	105.28	105.28	105.28	-4.52%	2,121
Aug 17, 2026	109.40	110.26	108.72	110.26	110.26	2.38%	4,672
Aug 14, 2026	106.56	108.88	106.56	107.70	107.70	0.58%	7,855
Aug 13, 2026	107.62	108.28	106.50	107.08	107.08	-1.87%	6,923
Aug 12, 2026	109.16	110.56	108.82	109.12	109.12	1.92%	13,039
Aug 11, 2026	107.30	108.44	106.90	107.06	107.06	0.04%	7,703
Aug 10, 2026	106.88	107.30	105.80	107.02	107.02	1.33%	7,776
Aug 7, 2026	105.80	107.70	105.10	105.62	105.62	4.08%	28,510
Aug 6, 2026	102.44	102.90	101.48	101.48	101.48	-1.84%	5,405
Aug 5, 2026	102.42	104.00	101.50	103.38	103.38	5.01%	21,574
Aug 4, 2026	98.08	99.37	97.52	98.45	98.45	3.35%	13,304
Aug 3, 2026	96.80	97.00	94.25	95.26	95.26	-0.14%	5,256
Jul 31, 2026	96.50	96.73	94.84	95.39	95.39	-1.92%	4,391
Jul 30, 2026	95.29	97.26	95.00	97.26	97.26	2.54%	19,166
Jul 29, 2026	96.41	96.77	94.51	94.85	94.85	-0.50%	2,373
Jul 28, 2026	95.50	95.93	94.66	95.33	95.33	-2.28%	11,058
Jul 27, 2026	99.09	99.26	97.17	97.55	97.55	-0.04%	9,899
Jul 24, 2026	96.17	97.59	96.15	97.59	97.59	2.50%	19,430
Jul 23, 2026	98.97	98.97	95.00	95.21	95.21	-5.19%	3,761
Jul 22, 2026	98.49	101.16	98.46	100.42	100.42	2.07%	14,949
Jul 21, 2026	98.03	98.47	96.88	98.38	98.38	3.57%	29,952
Jul 20, 2026	93.78	95.20	93.78	94.99	94.99	1.92%	3,862
Jul 17, 2026	92.27	93.20	91.27	93.20	93.20	-0.55%	12,975
Jul 16, 2026	95.00	95.03	92.50	93.72	93.72	-2.42%	15,376
Jul 15, 2026	96.81	97.65	95.95	96.04	96.04	-2.33%	16,698