Zug Estates Holding AG (SWX:ZUGN)
Switzerland · Delayed Price · Currency is CHF 2,120.00
0.00 (0.00%)
Nov 28, 2025, 5:31 PM CET
Zug Estates Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,110.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | - | 126 |
| Nov 27, 2025 | 2,150.00 | 2,150.00 | 2,100.00 | 2,120.00 | 2,120.00 | -0.93% | 109 |
| Nov 26, 2025 | 2,140.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | -0.47% | 151 |
| Nov 25, 2025 | 2,130.00 | 2,150.00 | 2,120.00 | 2,150.00 | 2,150.00 | 0.47% | 48 |
| Nov 24, 2025 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2,140.00 | 0.47% | 20 |
| Nov 21, 2025 | 2,120.00 | 2,130.00 | 2,100.00 | 2,130.00 | 2,130.00 | 0.47% | 775 |
| Nov 20, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 2,120.00 | -1.85% | 100 |
| Nov 19, 2025 | 2,150.00 | 2,160.00 | 2,110.00 | 2,160.00 | 2,160.00 | 0.93% | 165 |
| Nov 18, 2025 | 2,150.00 | 2,150.00 | 2,110.00 | 2,140.00 | 2,140.00 | -0.93% | 90 |
| Nov 17, 2025 | 2,140.00 | 2,160.00 | 2,110.00 | 2,160.00 | 2,160.00 | 1.41% | 132 |
| Nov 14, 2025 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.93% | 21 |
| Nov 13, 2025 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2,150.00 | - | 109 |
| Nov 12, 2025 | 2,140.00 | 2,150.00 | 2,130.00 | 2,150.00 | 2,150.00 | 0.94% | 111 |
| Nov 11, 2025 | 2,110.00 | 2,140.00 | 2,090.00 | 2,130.00 | 2,130.00 | 0.47% | 676 |
| Nov 10, 2025 | 2,120.00 | 2,140.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 35 |
| Nov 7, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.93% | 74 |
| Nov 6, 2025 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2,140.00 | -0.47% | 41 |
| Nov 5, 2025 | 2,140.00 | 2,150.00 | 2,120.00 | 2,150.00 | 2,150.00 | - | 58 |
| Nov 4, 2025 | 2,120.00 | 2,160.00 | 2,110.00 | 2,150.00 | 2,150.00 | 0.94% | 639 |
| Nov 3, 2025 | 2,130.00 | 2,140.00 | 2,110.00 | 2,130.00 | 2,130.00 | -0.47% | 75 |
| Oct 31, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,140.00 | 2,140.00 | 0.47% | 79 |
| Oct 30, 2025 | 2,080.00 | 2,150.00 | 2,080.00 | 2,130.00 | 2,130.00 | 2.40% | 71 |
| Oct 29, 2025 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 114 |
| Oct 28, 2025 | 2,100.00 | 2,110.00 | 2,070.00 | 2,080.00 | 2,080.00 | -1.42% | 302 |
| Oct 27, 2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,110.00 | 2,110.00 | -1.40% | 68 |
| Oct 24, 2025 | 2,140.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | -0.47% | 74 |
| Oct 23, 2025 | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 2,150.00 | 0.47% | 60 |
| Oct 22, 2025 | 2,140.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,140.00 | -0.47% | 23 |
| Oct 21, 2025 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2,150.00 | 0.47% | 25 |
| Oct 20, 2025 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2,140.00 | 0.94% | 72 |
| Oct 17, 2025 | 2,110.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | - | 79 |
| Oct 16, 2025 | 2,120.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | -0.47% | 174 |
| Oct 15, 2025 | 2,130.00 | 2,150.00 | 2,120.00 | 2,130.00 | 2,130.00 | -0.47% | 46 |
| Oct 14, 2025 | 2,140.00 | 2,150.00 | 2,120.00 | 2,140.00 | 2,140.00 | 0.47% | 105 |
| Oct 13, 2025 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 2,130.00 | - | 62 |
| Oct 10, 2025 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.47% | 35 |
| Oct 9, 2025 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 13 |
| Oct 8, 2025 | 2,140.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | -0.47% | 25 |
| Oct 7, 2025 | 2,150.00 | 2,150.00 | 2,110.00 | 2,150.00 | 2,150.00 | 0.47% | 51 |
| Oct 6, 2025 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2,140.00 | - | 50 |
| Oct 3, 2025 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 2,140.00 | -0.93% | 9 |
| Oct 2, 2025 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 0.47% | 111 |
| Oct 1, 2025 | 2,110.00 | 2,150.00 | 2,110.00 | 2,150.00 | 2,150.00 | 1.42% | 184 |
| Sep 30, 2025 | 2,110.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | - | 132 |
| Sep 29, 2025 | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 0.95% | 175 |
| Sep 26, 2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 34 |
| Sep 25, 2025 | 2,140.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | - | 167 |
| Sep 24, 2025 | 2,130.00 | 2,140.00 | 2,080.00 | 2,140.00 | 2,140.00 | 0.94% | 67 |
| Sep 23, 2025 | 2,070.00 | 2,120.00 | 2,070.00 | 2,120.00 | 2,120.00 | 2.91% | 16,871 |
| Sep 22, 2025 | 2,110.00 | 2,110.00 | 2,060.00 | 2,060.00 | 2,060.00 | -1.44% | 83 |