Skip to main content
logo
Zug Estates Holding AG (SWX:ZUGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,090.00
-20.00 (-0.95%)
Jun 24, 2026, 5:30 PM CET

Zug Estates Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,100.002,120.002,090.002,110.002,110.000.48%91
Jun 22, 20262,130.002,160.002,090.002,100.002,100.00-0.94%139
Jun 19, 20262,100.002,180.002,100.002,120.002,120.001.44%375
Jun 18, 20262,120.002,120.002,080.002,090.002,090.00-0.95%121
Jun 17, 20262,110.002,130.002,090.002,110.002,110.000.48%145
Jun 16, 20262,090.002,100.002,070.002,100.002,100.00-67
Jun 15, 20262,110.002,160.002,100.002,100.002,100.001.45%191
Jun 12, 20262,080.002,100.002,070.002,070.002,070.00-109
Jun 11, 20262,060.002,090.002,060.002,070.002,070.00-54
Jun 10, 20262,080.002,090.002,070.002,070.002,070.00-0.48%37
Jun 9, 20262,080.002,100.002,080.002,080.002,080.00-69
Jun 8, 20262,120.002,120.002,080.002,080.002,080.00-1.42%143
Jun 5, 20262,140.002,140.002,090.002,110.002,110.00-1.40%107
Jun 4, 20262,140.002,140.002,120.002,140.002,140.00-33
Jun 3, 20262,150.002,150.002,110.002,140.002,140.00-0.93%97
Jun 2, 20262,150.002,180.002,130.002,160.002,160.001.41%208
Jun 1, 20262,140.002,160.002,130.002,130.002,130.00-67
May 29, 20262,160.002,160.002,130.002,130.002,130.00-1.84%355
May 28, 20262,150.002,190.002,130.002,170.002,170.001.40%538
May 27, 20262,140.002,140.002,120.002,140.002,140.00-312
May 26, 20262,170.002,170.002,130.002,140.002,140.00-1.83%574
May 22, 20262,200.002,200.002,170.002,180.002,180.00-0.91%66
May 21, 20262,210.002,230.002,200.002,200.002,200.00-99
May 20, 20262,230.002,230.002,180.002,200.002,200.00-0.90%619
May 19, 20262,170.002,240.002,170.002,220.002,220.001.83%199
May 18, 20262,220.002,220.002,180.002,180.002,180.00-1.36%77
May 15, 20262,230.002,230.002,200.002,210.002,210.00-0.45%32
May 13, 20262,240.002,250.002,220.002,220.002,220.00-0.45%47
May 12, 20262,240.002,280.002,210.002,230.002,230.00-0.89%163
May 11, 20262,280.002,290.002,250.002,250.002,250.00-1.75%64
May 8, 20262,310.002,310.002,290.002,290.002,290.00-1.29%107
May 7, 20262,340.002,340.002,310.002,320.002,320.00-0.43%77
May 6, 20262,340.002,340.002,310.002,330.002,330.00-0.85%44
May 5, 20262,340.002,350.002,330.002,350.002,350.000.43%92
May 4, 20262,390.002,390.002,340.002,340.002,340.00-1.68%37
Apr 30, 20262,340.002,380.002,340.002,380.002,380.001.28%71
Apr 29, 20262,370.002,400.002,350.002,350.002,350.00-0.42%113
Apr 28, 20262,380.002,380.002,350.002,360.002,360.00-0.42%46
Apr 27, 20262,400.002,400.002,350.002,370.002,370.00-0.42%356
Apr 24, 20262,350.002,380.002,330.002,380.002,380.000.85%81
Apr 23, 20262,350.002,370.002,340.002,360.002,360.000.85%81
Apr 22, 20262,350.002,400.002,340.002,340.002,340.00-0.85%85
Apr 21, 20262,370.002,390.002,360.002,360.002,360.00-0.84%95
Apr 20, 20262,360.002,390.002,360.002,380.002,380.000.42%91
Apr 17, 20262,410.002,420.002,370.002,370.002,370.00-2.07%213
Apr 16, 20262,380.002,420.002,350.002,420.002,420.002.11%278
Apr 15, 20262,370.002,380.002,360.002,370.002,370.00-0.42%94
Apr 14, 20262,360.002,390.002,360.002,380.002,380.001.28%162
Apr 13, 20262,360.002,400.002,340.002,350.002,350.00-0.42%147
Apr 10, 20262,370.002,430.002,350.002,360.002,360.00-0.04%131