Skip to main content
logo
Zug Estates Holding AG (SWX:ZUGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,160.00
0.00 (0.00%)
Jul 14, 2026, 5:31 PM CET

Zug Estates Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,170.002,180.002,150.002,160.002,160.00-134
Jul 13, 20262,150.002,190.002,150.002,160.002,160.000.93%95
Jul 10, 20262,120.002,160.002,120.002,140.002,140.000.47%91
Jul 9, 20262,130.002,160.002,120.002,130.002,130.000.47%57
Jul 8, 20262,130.002,140.002,120.002,120.002,120.00-102
Jul 7, 20262,140.002,160.002,120.002,120.002,120.00-1.40%127
Jul 6, 20262,140.002,180.002,140.002,150.002,150.000.94%124
Jul 3, 20262,130.002,160.002,120.002,130.002,130.000.47%59
Jul 2, 20262,090.002,120.002,060.002,120.002,120.000.95%342
Jul 1, 20262,100.002,100.002,080.002,100.002,100.00-165
Jun 30, 20262,110.002,130.002,080.002,100.002,100.00-152
Jun 29, 20262,110.002,120.002,080.002,100.002,100.000.96%172
Jun 26, 20262,080.002,110.002,070.002,080.002,080.00-0.48%90
Jun 25, 20262,100.002,120.002,090.002,090.002,090.00-139
Jun 24, 20262,100.002,120.002,090.002,090.002,090.00-0.95%73
Jun 23, 20262,100.002,120.002,090.002,110.002,110.000.48%91
Jun 22, 20262,130.002,160.002,090.002,100.002,100.00-0.94%139
Jun 19, 20262,100.002,180.002,100.002,120.002,120.001.44%375
Jun 18, 20262,120.002,120.002,080.002,090.002,090.00-0.95%121
Jun 17, 20262,110.002,130.002,090.002,110.002,110.000.48%145
Jun 16, 20262,090.002,100.002,070.002,100.002,100.00-67
Jun 15, 20262,110.002,160.002,100.002,100.002,100.001.45%191
Jun 12, 20262,080.002,100.002,070.002,070.002,070.00-109
Jun 11, 20262,060.002,090.002,060.002,070.002,070.00-54
Jun 10, 20262,080.002,090.002,070.002,070.002,070.00-0.48%37
Jun 9, 20262,080.002,100.002,080.002,080.002,080.00-69
Jun 8, 20262,120.002,120.002,080.002,080.002,080.00-1.42%143
Jun 5, 20262,140.002,140.002,090.002,110.002,110.00-1.40%107
Jun 4, 20262,140.002,140.002,120.002,140.002,140.00-33
Jun 3, 20262,150.002,150.002,110.002,140.002,140.00-0.93%97
Jun 2, 20262,150.002,180.002,130.002,160.002,160.001.41%208
Jun 1, 20262,140.002,160.002,130.002,130.002,130.00-67
May 29, 20262,160.002,160.002,130.002,130.002,130.00-1.84%355
May 28, 20262,150.002,190.002,130.002,170.002,170.001.40%538
May 27, 20262,140.002,140.002,120.002,140.002,140.00-312
May 26, 20262,170.002,170.002,130.002,140.002,140.00-1.83%574
May 22, 20262,200.002,200.002,170.002,180.002,180.00-0.91%66
May 21, 20262,210.002,230.002,200.002,200.002,200.00-99
May 20, 20262,230.002,230.002,180.002,200.002,200.00-0.90%619
May 19, 20262,170.002,240.002,170.002,220.002,220.001.83%199
May 18, 20262,220.002,220.002,180.002,180.002,180.00-1.36%77
May 15, 20262,230.002,230.002,200.002,210.002,210.00-0.45%32
May 13, 20262,240.002,250.002,220.002,220.002,220.00-0.45%47
May 12, 20262,240.002,280.002,210.002,230.002,230.00-0.89%163
May 11, 20262,280.002,290.002,250.002,250.002,250.00-1.75%64
May 8, 20262,310.002,310.002,290.002,290.002,290.00-1.29%107
May 7, 20262,340.002,340.002,310.002,320.002,320.00-0.43%77
May 6, 20262,340.002,340.002,310.002,330.002,330.00-0.85%44
May 5, 20262,340.002,350.002,330.002,350.002,350.000.43%92
May 4, 20262,390.002,390.002,340.002,340.002,340.00-1.68%37