Zug Estates Holding AG (SWX:ZUGN)
Switzerland · Delayed Price · Currency is CHF 2,220.00
0.00 (0.00%)
Aug 3, 2026, 5:30 PM CET
Zug Estates Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 2,230.00 | 2,240.00 | 2,210.00 | 2,220.00 | 2,220.00 | - | 274 |
| Jul 31, 2026 | 2,240.00 | 2,250.00 | 2,220.00 | 2,220.00 | 2,220.00 | -0.45% | 176 |
| Jul 30, 2026 | 2,180.00 | 2,250.00 | 2,180.00 | 2,230.00 | 2,230.00 | 2.76% | 358 |
| Jul 29, 2026 | 2,170.00 | 2,190.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.46% | 31 |
| Jul 28, 2026 | 2,160.00 | 2,200.00 | 2,160.00 | 2,180.00 | 2,180.00 | 0.46% | 281 |
| Jul 27, 2026 | 2,160.00 | 2,190.00 | 2,140.00 | 2,170.00 | 2,170.00 | 1.40% | 136 |
| Jul 24, 2026 | 2,130.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | - | 396 |
| Jul 23, 2026 | 2,200.00 | 2,220.00 | 2,140.00 | 2,140.00 | 2,140.00 | -2.73% | 144 |
| Jul 22, 2026 | 2,170.00 | 2,200.00 | 2,170.00 | 2,200.00 | 2,200.00 | 1.38% | 59 |
| Jul 21, 2026 | 2,170.00 | 2,170.00 | 2,150.00 | 2,170.00 | 2,170.00 | 0.46% | 31 |
| Jul 20, 2026 | 2,160.00 | 2,190.00 | 2,150.00 | 2,160.00 | 2,160.00 | -0.46% | 109 |
| Jul 17, 2026 | 2,170.00 | 2,200.00 | 2,140.00 | 2,170.00 | 2,170.00 | 0.46% | 199 |
| Jul 16, 2026 | 2,150.00 | 2,170.00 | 2,120.00 | 2,160.00 | 2,160.00 | 0.47% | 68 |
| Jul 15, 2026 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2,150.00 | -0.46% | 18 |
| Jul 14, 2026 | 2,170.00 | 2,180.00 | 2,150.00 | 2,160.00 | 2,160.00 | - | 134 |
| Jul 13, 2026 | 2,150.00 | 2,190.00 | 2,150.00 | 2,160.00 | 2,160.00 | 0.93% | 95 |
| Jul 10, 2026 | 2,120.00 | 2,160.00 | 2,120.00 | 2,140.00 | 2,140.00 | 0.47% | 91 |
| Jul 9, 2026 | 2,130.00 | 2,160.00 | 2,120.00 | 2,130.00 | 2,130.00 | 0.47% | 57 |
| Jul 8, 2026 | 2,130.00 | 2,140.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 102 |
| Jul 7, 2026 | 2,140.00 | 2,160.00 | 2,120.00 | 2,120.00 | 2,120.00 | -1.40% | 127 |
| Jul 6, 2026 | 2,140.00 | 2,180.00 | 2,140.00 | 2,150.00 | 2,150.00 | 0.94% | 124 |
| Jul 3, 2026 | 2,130.00 | 2,160.00 | 2,120.00 | 2,130.00 | 2,130.00 | 0.47% | 59 |
| Jul 2, 2026 | 2,090.00 | 2,120.00 | 2,060.00 | 2,120.00 | 2,120.00 | 0.95% | 342 |
| Jul 1, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 165 |
| Jun 30, 2026 | 2,110.00 | 2,130.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 152 |
| Jun 29, 2026 | 2,110.00 | 2,120.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.96% | 172 |
| Jun 26, 2026 | 2,080.00 | 2,110.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.48% | 90 |
| Jun 25, 2026 | 2,100.00 | 2,120.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 139 |
| Jun 24, 2026 | 2,100.00 | 2,120.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.95% | 73 |
| Jun 23, 2026 | 2,100.00 | 2,120.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 91 |
| Jun 22, 2026 | 2,130.00 | 2,160.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.94% | 139 |
| Jun 19, 2026 | 2,100.00 | 2,180.00 | 2,100.00 | 2,120.00 | 2,120.00 | 1.44% | 375 |
| Jun 18, 2026 | 2,120.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.95% | 121 |
| Jun 17, 2026 | 2,110.00 | 2,130.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 145 |
| Jun 16, 2026 | 2,090.00 | 2,100.00 | 2,070.00 | 2,100.00 | 2,100.00 | - | 67 |
| Jun 15, 2026 | 2,110.00 | 2,160.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.45% | 191 |
| Jun 12, 2026 | 2,080.00 | 2,100.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 109 |
| Jun 11, 2026 | 2,060.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 54 |
| Jun 10, 2026 | 2,080.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 37 |
| Jun 9, 2026 | 2,080.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 69 |
| Jun 8, 2026 | 2,120.00 | 2,120.00 | 2,080.00 | 2,080.00 | 2,080.00 | -1.42% | 143 |
| Jun 5, 2026 | 2,140.00 | 2,140.00 | 2,090.00 | 2,110.00 | 2,110.00 | -1.40% | 107 |
| Jun 4, 2026 | 2,140.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | - | 33 |
| Jun 3, 2026 | 2,150.00 | 2,150.00 | 2,110.00 | 2,140.00 | 2,140.00 | -0.93% | 97 |
| Jun 2, 2026 | 2,150.00 | 2,180.00 | 2,130.00 | 2,160.00 | 2,160.00 | 1.41% | 208 |
| Jun 1, 2026 | 2,140.00 | 2,160.00 | 2,130.00 | 2,130.00 | 2,130.00 | - | 67 |
| May 29, 2026 | 2,160.00 | 2,160.00 | 2,130.00 | 2,130.00 | 2,130.00 | -1.84% | 355 |
| May 28, 2026 | 2,150.00 | 2,190.00 | 2,130.00 | 2,170.00 | 2,170.00 | 1.40% | 538 |
| May 27, 2026 | 2,140.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | - | 312 |
| May 26, 2026 | 2,170.00 | 2,170.00 | 2,130.00 | 2,140.00 | 2,140.00 | -1.83% | 574 |